LUV - Southwest Airlines Co.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----44.500.100.00--2
-----45.000.140.00--15
-----45.500.200.00--1
-----46.000.250.00--1
2.000.00--046.500.03-0.27-90.00%324
2.940.00--047.000.130.00-1535
-----47.500.03-0.11-78.57%1225
2.820.00-8048.000.04-0.01-20.00%12101
1.600.00-2248.500.08-0.02-20.00%1143
1.57-0.21-11.80%2649.000.050.00-480
1.15-0.25-17.86%19620249.500.04-0.07-63.64%175
0.50-0.95-65.52%269350.000.06-0.12-66.67%6249
0.19-0.76-80.00%21051350.500.110.00-437
0.03-0.55-94.83%8234851.000.47+0.22+88.00%2873
0.05-0.19-79.17%36581051.500.93+0.60+181.82%187
0.04-0.06-60.00%9314952.002.200.00-125
0.05+0.04+400.00%46952.501.85-0.45-19.57%2690
0.050.00-16253.001.50-2.40-61.54%213
0.060.00-1953.503.000.00-10
0.060.00-417354.003.30-0.60-15.38%346
0.10-0.05-33.33%453954.504.500.00-112
0.050.00-158355.003.750.00-78
0.310.00-112155.50-----
0.090.00-15956.00-----
0.900.00--1256.504.200.00--0
0.050.00-63657.00-----
0.450.00--757.507.920.00-40
0.460.00--958.004.700.00-110
0.300.00-81058.505.100.00-100
0.250.00--559.50-----