LUV - Southwest Airlines Co.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV191025C000560002019-10-18 3:59PM EDT2019-10-250.400.600.70-0.21-34.43%1123153.13%
LUV191101C000560002019-10-18 12:27PM EDT2019-11-010.720.700.80+0.11+18.03%58941.75%
LUV191108C000560002019-10-09 12:23PM EDT2019-11-081.000.850.950.00-2937.40%
LUV191122C000560002019-10-18 1:07PM EDT2019-11-221.051.101.20-0.25-19.23%101033.11%
LUV191129C000560002019-10-18 9:35AM EDT2019-11-291.151.151.30-0.15-11.54%302731.71%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV191025P000560002019-10-18 3:18PM EDT2019-10-252.702.152.25-1.40-34.15%1160.00%
LUV191101P000560002019-10-17 1:03PM EDT2019-11-012.752.252.350.00-580.00%