LUV - Southwest Airlines Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.050.00-60
-----45.500.100.00-50
-----46.000.180.00-100
-----47.000.010.00-10
-----47.500.050.00-20
7.800.00--148.500.100.00-8470
-----49.000.150.00-9300
4.500.00-7049.500.200.00-190
3.410.00-9050.000.230.00-950
2.990.00-6050.500.300.00-1,4890
-----51.000.400.00-1170
2.350.00-1051.500.500.00-360
1.850.00-10052.000.600.00-630
1.550.00-31052.500.800.00-1660
1.330.00-355053.000.970.00-2270
1.030.00-193053.501.200.00-1950
0.850.00-228054.001.550.00-190
0.620.00-1,396054.502.050.00-60
0.450.00-119055.002.250.00-720
0.350.00-57055.502.570.00-50
0.200.00-126056.003.130.00-100
0.150.00-473056.503.440.00-10
0.200.00-1,012057.002.910.00--0
0.110.00-62057.50-----
0.100.00-1058.004.800.00-10
0.050.00-8058.50-----
0.150.00-10059.00-----
0.100.00-10060.006.000.00-80
0.500.00--1060.50-----
0.420.00--261.00-----
-----61.506.300.00-11