LUV - Southwest Airlines Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.40+0.10+3.03%162,4512019-09-200.04+0.03+300.00%74,707
4.10+0.70+20.59%29632019-09-270.15+0.03+25.00%231
4.20+0.60+16.67%1342019-10-041.010.00-11
3.610.00-232019-10-110.35-0.03-7.89%721
4.40+0.50+12.82%16022019-10-180.500.00-6249
4.500.00-1142019-10-250.880.00-2033
5.17+0.32+6.60%52,4142019-12-201.55-0.05-3.13%1334
5.82+0.41+7.58%141,2092020-01-171.85-0.10-5.13%31,698
4.000.00-41,5082020-03-202.60-0.05-1.89%33,883
7.06-0.04-0.56%105932020-06-193.500.00-1294
8.900.00-12882021-01-155.600.00-5335