LUV - Southwest Airlines Co.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.55+0.05+10.00%202342019-09-200.37-0.16-30.19%55242
0.830.00-11422019-09-270.80-0.26-24.53%432
1.030.00-601142019-10-041.150.00-3325
1.53+0.27+21.43%6572019-10-11-----
2.11+0.15+7.65%1262019-10-25-----
2.200.00--32019-11-01-----