U.S. markets close in 6 hours 15 minutes

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.69-2.14 (-5.37%)
As of 9:45AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:29.50
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV200925C000295002020-09-11 3:56PM EDT2020-09-259.600.000.000.00-230.00%
LUV201002C000295002020-09-09 2:47PM EDT2020-10-0210.100.000.000.00-100.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV200925P000295002020-09-09 9:34AM EDT2020-09-250.120.000.000.00-27050.00%
LUV201002P000295002020-08-24 12:09AM EDT2020-10-020.870.000.000.00--2425.00%