U.S. markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.10+0.24 (+0.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV201002C000330002020-09-18 12:18PM EDT2020-10-027.103.905.600.00-166116.80%
LUV201016C000330002020-09-25 10:13AM EDT2020-10-164.253.955.25+4.25-21157.52%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV201002P000330002020-09-25 3:45PM EDT2020-10-020.080.050.11-0.07-46.67%6648360.94%
LUV201009P000330002020-09-25 3:48PM EDT2020-10-090.220.070.84-0.09-29.03%551568.85%
LUV201016P000330002020-09-25 12:18PM EDT2020-10-160.510.410.66+0.51-2435559.08%
LUV201023P000330002020-09-25 2:47PM EDT2020-10-230.700.460.81-0.40-36.36%33654.59%
LUV201030P000330002020-09-25 2:18PM EDT2020-10-301.000.671.190.00-2210657.67%
LUV201106P000330002020-09-25 3:55PM EDT2020-11-061.030.801.37+1.03-1056.59%