LUV - Southwest Airlines Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190920C000350002019-07-17 3:18PM EDT2019-09-2017.8013.4016.700.00-23054.69%
LUV200117C000350002019-07-25 3:24PM EDT2020-01-1720.800.000.000.00-600.00%
LUV210115C000350002019-08-05 1:27PM EDT2021-01-1515.500.000.000.00-200.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190920P000350002019-07-02 10:30AM EDT2019-09-200.050.000.000.00-20025.00%
LUV191220P000350002019-08-05 1:54PM EDT2019-12-200.350.000.000.00-1012.50%
LUV200117P000350002019-07-30 11:02AM EDT2020-01-170.190.000.000.00-10012.50%
LUV200320P000350002019-08-01 10:12AM EDT2020-03-200.370.000.000.00-6012.50%
LUV200619P000350002019-08-19 11:16AM EDT2020-06-190.690.000.000.00-1006.25%
LUV210115P000350002019-08-05 12:48PM EDT2021-01-151.760.000.000.00-206.25%