U.S. markets open in 1 hour 5 minutes

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.52-2.31 (-5.80%)
At close: 4:00PM EDT

37.70 +0.18 (0.48%)
Before hours: 8:24AM EDT

In The Money
Show:ListStraddle
Strike:35.50
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV200925C000355002020-09-21 2:29PM EDT2020-09-252.570.000.000.00-341570.00%
LUV201002C000355002020-09-04 10:21AM EDT2020-10-022.510.000.000.00-2210.00%
LUV201009C000355002020-09-16 1:20PM EDT2020-10-097.050.000.000.00-500.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV200925P000355002020-09-21 2:54PM EDT2020-09-250.310.000.000.00-23418412.50%
LUV201002P000355002020-09-21 3:31PM EDT2020-10-020.680.000.000.00-43926.25%
LUV201009P000355002020-09-21 9:54AM EDT2020-10-090.960.000.000.00-246.25%
LUV201023P000355002020-09-21 2:29PM EDT2020-10-231.520.000.000.00-776.25%
LUV201030P000355002020-09-21 12:11AM EDT2020-10-301.120.000.000.00--16.25%