LUV - Southwest Airlines Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190920C000375002019-06-07 10:57AM EDT2019-09-2016.2714.2014.400.00-220119.24%
LUV191220C000375002019-08-05 11:23AM EDT2019-12-2012.0012.1013.100.00--144.73%
LUV200117C000375002019-06-10 12:11AM EDT2020-01-1718.0114.6015.000.00-33662.78%
LUV200619C000375002019-07-03 10:15AM EDT2020-06-1915.6014.2014.400.00-82541.04%
LUV210115C000375002019-08-15 11:26AM EDT2021-01-1513.5014.0014.500.00-16232.29%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190920P000375002019-08-05 9:32AM EDT2019-09-200.150.000.100.00-1210051.17%
LUV191220P000375002019-08-16 12:49PM EDT2019-12-200.350.300.40-0.10-22.22%124836.48%
LUV200117P000375002019-08-16 12:55PM EDT2020-01-170.470.400.50+0.19+67.86%365935.06%
LUV200320P000375002019-08-06 10:51AM EDT2020-03-200.900.750.800.00-4933.99%
LUV200619P000375002019-08-16 1:18PM EDT2020-06-191.151.101.20-0.10-8.00%210232.76%
LUV210115P000375002019-08-12 2:40PM EDT2021-01-152.102.002.200.00-5812532.26%