LUV - Southwest Airlines Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190920C000400002019-08-20 10:45AM EDT2019-09-2010.000.000.000.00-100.00%
LUV191220C000400002019-07-25 2:52PM EDT2019-12-2010.060.000.000.00-200.00%
LUV200117C000400002019-08-20 10:42AM EDT2020-01-1710.600.000.000.00-200.00%
LUV200320C000400002019-08-07 10:14AM EDT2020-03-2010.550.000.000.00-300.00%
LUV200619C000400002019-08-12 11:08AM EDT2020-06-1911.600.000.000.00-500.00%
LUV210115C000400002019-08-02 3:55PM EDT2021-01-1512.800.000.000.00-400.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190920P000400002019-08-16 3:26PM EDT2019-09-200.090.000.000.00-85025.00%
LUV191220P000400002019-08-19 3:34PM EDT2019-12-200.500.000.000.00-4012.50%
LUV200117P000400002019-08-19 12:51PM EDT2020-01-170.600.000.000.00-1006.25%
LUV200320P000400002019-08-12 12:49PM EDT2020-03-201.100.000.000.00-506.25%
LUV200619P000400002019-08-16 11:11AM EDT2020-06-191.650.000.000.00-6206.25%
LUV210115P000400002019-08-19 10:29AM EDT2021-01-152.500.000.000.00-503.13%