U.S. markets close in 4 hours 51 minutes

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.56+0.04 (+0.11%)
As of 11:09AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:41.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV200925C000410002020-09-22 10:53AM EDT2020-09-250.060.060.08-0.06-50.00%13288556.25%
LUV201002C000410002020-09-22 10:35AM EDT2020-10-020.320.280.30-0.08-20.00%1535650.68%
LUV201009C000410002020-09-22 10:23AM EDT2020-10-090.600.490.53-0.10-14.29%110549.90%
LUV201023C000410002020-09-21 3:09PM EDT2020-10-231.300.831.51+0.10+8.33%218254.54%
LUV201030C000410002020-09-22 10:25AM EDT2020-10-301.401.121.70-0.10-6.67%26154.79%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV200925P000410002020-09-21 1:37PM EDT2020-09-253.503.353.450.00-2746239.06%
LUV201002P000410002020-09-22 9:30AM EDT2020-10-024.053.553.70+0.05+1.25%19048.83%
LUV201009P000410002020-09-18 3:11PM EDT2020-10-094.253.803.900.00-107447.07%
LUV201030P000410002020-09-21 12:11AM EDT2020-10-302.654.255.500.00--255.32%