LUV - Southwest Airlines Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190920C000425002019-08-22 9:37AM EDT2019-09-208.557.808.400.00-31751.71%
LUV191220C000425002019-08-16 1:38PM EDT2019-12-208.308.909.200.00-25937.31%
LUV200117C000425002019-08-19 9:46AM EDT2020-01-179.219.109.400.00-310335.89%
LUV200320C000425002019-08-19 12:06AM EDT2020-03-209.309.2010.000.00--135.52%
LUV200619C000425002019-07-31 2:16PM EDT2020-06-1911.609.3010.900.00-3536.08%
LUV210115C000425002019-08-20 9:32AM EDT2021-01-1511.2011.1011.800.00-55032.39%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190920P000425002019-08-22 9:42AM EDT2019-09-200.080.000.150.00-12,89342.19%
LUV191220P000425002019-08-22 3:05PM EDT2019-12-200.640.800.900.00-119134.01%
LUV200117P000425002019-08-19 11:14AM EDT2020-01-170.891.001.100.00-101,43833.06%
LUV200320P000425002019-08-16 12:46PM EDT2020-03-201.601.401.550.00-125032.00%
LUV200619P000425002019-08-23 3:53PM EDT2020-06-192.101.952.20-0.10-4.55%515331.57%
LUV210115P000425002019-08-23 9:56AM EDT2021-01-153.103.303.600.00-422331.69%