NYSE - Delayed Quote USD

Southwest Airlines Co. (LUV)

29.73 +0.35 (+1.19%)
At close: April 22 at 4:00 PM EDT
29.65 -0.08 (-0.27%)
Pre-Market: 4:17 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LUV240426C00043000 3/8/2024 3:28 PM 2024-04-26 0.99 0.00 1.42 0.00 0.00% 1 1 307.03%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

DAL Delta Air Lines, Inc.
49.02
+3.05%
 
AAL American Airlines Group Inc.
14.53
+2.98%
 
ALK Alaska Air Group, Inc.
45.53
+1.16%
 
JBLU JetBlue Airways Corporation
7.51
+5.63%
 
UAL United Airlines Holdings, Inc.
53.94
+4.98%
 
SAVE Spirit Airlines, Inc.
3.9100
-3.22%
 
ULCC Frontier Group Holdings, Inc.
7.11
+2.16%
 
HA Hawaiian Holdings, Inc.
12.97
+0.15%
 
ALGT Allegiant Travel Company
62.21
-0.16%
 
RYAAY Ryanair Holdings plc
140.78
+1.37%