LUV - Southwest Airlines Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.50
CallsforAugust 23, 2019
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190823P000455002019-08-19 12:06AM EDT2019-08-230.20-0.000.00--150.00%
LUV190830P000455002019-08-16 11:15AM EDT2019-08-300.150.000.000.00-1325.00%
LUV190906P000455002019-08-05 1:27PM EDT2019-09-060.650.000.000.00--1012.50%
LUV190913P000455002019-08-05 2:53PM EDT2019-09-130.800.000.000.00-2312.50%