LUV - Southwest Airlines Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190913C000470002019-08-08 10:29AM EDT2019-09-133.803.103.400.00--830.71%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190823P000470002019-08-16 11:45AM EDT2019-08-230.130.050.15-0.32-71.11%152536.13%
LUV190830P000470002019-08-16 3:49PM EDT2019-08-300.240.200.30-0.47-66.20%7635232.28%
LUV190913P000470002019-08-16 2:23PM EDT2019-09-130.550.500.60-0.47-46.08%1630.47%