LUV - Southwest Airlines Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190920C000475002019-08-19 9:30AM EDT2019-09-203.360.000.000.00-100.00%
LUV190927C000475002019-08-19 12:06AM EDT2019-09-272.550.000.000.00--00.00%
LUV191220C000475002019-08-19 3:28PM EDT2019-12-205.100.000.000.00-2300.00%
LUV200117C000475002019-08-19 2:46PM EDT2020-01-175.260.000.000.00-900.00%
LUV200320C000475002019-08-15 3:33PM EDT2020-03-205.300.000.000.00-200.00%
LUV200619C000475002019-08-16 3:43PM EDT2020-06-196.400.000.000.00-5600.00%
LUV210115C000475002019-08-16 12:00PM EDT2021-01-157.800.000.000.00-8800.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190823P000475002019-08-16 2:09PM EDT2019-08-230.140.000.000.00-125012.50%
LUV190830P000475002019-08-08 1:28PM EDT2019-08-300.310.000.000.00-2012.50%
LUV190906P000475002019-08-19 2:03PM EDT2019-09-060.240.000.000.00-506.25%
LUV190913P000475002019-08-19 11:03AM EDT2019-09-130.350.000.000.00-2006.25%
LUV190920P000475002019-08-19 2:33PM EDT2019-09-200.470.000.000.00-6206.25%
LUV190927P000475002019-08-19 3:45PM EDT2019-09-270.570.000.000.00-1006.25%
LUV191220P000475002019-08-16 3:10PM EDT2019-12-202.250.000.000.00-31203.13%
LUV200117P000475002019-08-19 3:59PM EDT2020-01-172.100.000.000.00-703.13%
LUV200320P000475002019-08-16 3:59PM EDT2020-03-203.200.000.000.00-301.56%
LUV200619P000475002019-08-19 11:47AM EDT2020-06-193.500.000.000.00-101.56%
LUV210115P000475002019-08-05 1:47PM EDT2021-01-156.100.000.000.00-801.56%