LUV - Southwest Airlines Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190823C000480002019-08-19 10:51AM EDT2019-08-232.820.000.000.00-800.00%
LUV190830C000480002019-08-19 12:06AM EDT2019-08-301.200.000.000.00--00.00%
LUV190913C000480002019-08-19 12:06AM EDT2019-09-132.500.000.000.00--00.00%
LUV190927C000480002019-08-19 11:53AM EDT2019-09-273.310.000.000.00-100.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190823P000480002019-08-19 3:14PM EDT2019-08-230.050.000.000.00-12012.50%
LUV190830P000480002019-08-19 11:51AM EDT2019-08-300.180.000.000.00-106.25%
LUV190906P000480002019-08-19 10:45AM EDT2019-09-060.300.000.000.00-506.25%
LUV190913P000480002019-08-16 11:26AM EDT2019-09-130.850.000.000.00-406.25%
LUV190927P000480002019-08-19 11:53AM EDT2019-09-270.710.000.000.00-103.13%