LUV - Southwest Airlines Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190830C000490002019-08-23 3:35PM EDT2019-08-302.001.752.050.00-62539.94%
LUV190906C000490002019-08-22 12:41PM EDT2019-09-062.702.052.250.00-91134.13%
LUV190913C000490002019-08-20 9:51AM EDT2019-09-131.852.202.500.00-39433.59%
LUV190927C000490002019-08-19 10:50AM EDT2019-09-272.752.552.850.00-31832.08%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190830P000490002019-08-23 3:44PM EDT2019-08-300.310.300.45+0.17+121.43%368038.18%
LUV190906P000490002019-08-20 12:19PM EDT2019-09-060.600.550.650.00-2531232.96%
LUV190913P000490002019-08-23 2:45PM EDT2019-09-130.800.700.90+0.15+23.08%11432.72%
LUV190927P000490002019-08-21 3:31PM EDT2019-09-270.851.051.300.00-3832.28%