LUV - Southwest Airlines Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190830C000495002019-08-21 2:00PM EDT2019-08-301.501.401.600.00-303038.28%
LUV190906C000495002019-08-23 12:49PM EDT2019-09-061.951.701.90-0.23-10.55%14534.57%
LUV190913C000495002019-08-14 11:56AM EDT2019-09-132.961.802.15+1.58+114.49%1633.45%
LUV190927C000495002019-08-21 1:03PM EDT2019-09-272.602.152.50+0.25+10.64%11131.59%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190830P000495002019-08-23 11:48AM EDT2019-08-300.350.400.50+0.10+40.00%113136.62%
LUV190906P000495002019-08-23 11:48AM EDT2019-09-060.590.650.80+0.19+47.50%27033.45%
LUV190913P000495002019-08-19 11:03AM EDT2019-09-130.760.901.100.00-202633.69%
LUV190927P000495002019-08-20 2:48PM EDT2019-09-271.301.201.400.00-142130.91%