LUV - Southwest Airlines Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV191018C000500002019-10-15 9:59AM EDT2019-10-183.800.000.000.00-400.00%
LUV191025C000500002019-10-11 9:35AM EDT2019-10-254.800.000.000.00-200.00%
LUV191101C000500002019-10-04 12:59PM EDT2019-11-013.700.000.000.00--00.00%
LUV191115C000500002019-10-15 2:56PM EDT2019-11-154.900.000.000.00-300.00%
LUV191220C000500002019-10-14 9:40AM EDT2019-12-205.100.000.000.00-100.00%
LUV200117C000500002019-10-15 2:53PM EDT2020-01-175.620.000.000.00-3800.00%
LUV200320C000500002019-10-02 11:19AM EDT2020-03-205.200.000.000.00-500.00%
LUV200619C000500002019-10-02 10:46AM EDT2020-06-195.910.000.000.00-1000.00%
LUV210115C000500002019-10-02 3:34PM EDT2021-01-158.200.000.000.00-2000.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV191018P000500002019-10-14 9:49AM EDT2019-10-180.030.000.000.00-2025.00%
LUV191025P000500002019-10-15 3:47PM EDT2019-10-250.250.000.000.00-2012.50%
LUV191101P000500002019-10-11 1:53PM EDT2019-11-010.400.000.000.00-1012.50%
LUV191108P000500002019-10-14 10:18AM EDT2019-11-080.500.000.000.00-106.25%
LUV191115P000500002019-10-15 3:22PM EDT2019-11-150.550.000.000.00-2206.25%
LUV191122P000500002019-10-07 2:15PM EDT2019-11-221.050.000.000.00--06.25%
LUV191220P000500002019-10-15 1:50PM EDT2019-12-200.850.000.000.00-1106.25%
LUV200117P000500002019-10-14 1:17PM EDT2020-01-171.250.000.000.00-103.13%
LUV200320P000500002019-10-10 12:01PM EDT2020-03-202.400.000.000.00-3003.13%
LUV200619P000500002019-10-15 12:27PM EDT2020-06-192.750.000.000.00-703.13%
LUV210115P000500002019-10-10 3:22PM EDT2021-01-155.000.000.000.00-5001.56%