LUV - Southwest Airlines Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190920C000505002019-09-04 10:54AM EDT2019-09-201.955.105.500.00-116861.91%
LUV190927C000505002019-09-10 11:34AM EDT2019-09-273.105.205.600.00-14147.07%
LUV191004C000505002019-09-11 11:17AM EDT2019-10-043.405.205.800.00-151644.82%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190920P000505002019-09-12 11:42AM EDT2019-09-200.040.000.500.00-243065.04%
LUV190927P000505002019-09-10 12:03PM EDT2019-09-270.300.000.500.00-5055.18%
LUV191004P000505002019-09-10 12:02PM EDT2019-10-040.440.000.450.00-2042.87%
LUV191011P000505002019-09-09 3:39PM EDT2019-10-110.210.000.20-0.33-61.11%-028.76%