LUV - Southwest Airlines Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190823C000510002019-08-21 3:52PM EDT2019-08-230.200.000.000.00-1073503.13%
LUV190830C000510002019-08-21 2:00PM EDT2019-08-300.550.000.000.00-601031.56%
LUV190906C000510002019-08-21 3:38PM EDT2019-09-060.800.000.000.00-241001.56%
LUV190913C000510002019-08-13 9:39AM EDT2019-09-130.850.000.000.00-1330.78%
LUV190927C000510002019-08-19 2:19PM EDT2019-09-271.400.000.000.00-6150.78%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190823P000510002019-08-21 1:45PM EDT2019-08-230.550.000.000.00-22630.00%
LUV190830P000510002019-08-21 11:02AM EDT2019-08-301.050.000.000.00-2470.00%
LUV190906P000510002019-08-19 1:59PM EDT2019-09-061.350.000.000.00-1300.00%
LUV190913P000510002019-08-20 10:11AM EDT2019-09-131.600.000.000.00-1200.00%
LUV190927P000510002019-08-21 3:31PM EDT2019-09-271.620.000.000.00-340.00%