LUV - Southwest Airlines Co.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190823C000515002019-08-22 1:03PM EDT2019-08-230.270.250.35+0.17+170.00%72226625.59%
LUV190830C000515002019-08-22 12:50PM EDT2019-08-300.670.700.80+0.29+76.32%4315426.03%
LUV190906C000515002019-08-22 9:56AM EDT2019-09-060.850.951.05+0.18+26.87%15425.34%
LUV190913C000515002019-08-22 9:50AM EDT2019-09-131.051.201.30+0.25+31.25%72525.98%
LUV190927C000515002019-08-19 9:39AM EDT2019-09-271.351.551.700.00-33226.61%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190823P000515002019-08-22 10:49AM EDT2019-08-230.750.300.40-2.35-75.81%38623.63%
LUV190830P000515002019-08-22 1:05PM EDT2019-08-300.800.700.80-0.96-54.55%9423.54%
LUV190906P000515002019-08-20 10:21AM EDT2019-09-061.890.901.000.00-51622.32%
LUV190913P000515002019-08-19 12:06AM EDT2019-09-132.101.101.250.00--1523.49%
LUV190927P000515002019-08-20 10:21AM EDT2019-09-272.341.451.600.00-5623.88%