LUV - Southwest Airlines Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190823C000520002019-08-16 1:29PM EDT2019-08-230.100.000.10+0.05+100.00%310525.88%
LUV190830C000520002019-08-16 3:53PM EDT2019-08-300.200.150.25+0.06+42.86%88624.76%
LUV190906C000520002019-08-08 3:46PM EDT2019-09-060.850.300.450.00-5825.83%
LUV190913C000520002019-08-16 3:05PM EDT2019-09-130.550.450.60+0.15+37.50%273225.68%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190823P000520002019-08-02 12:11PM EDT2019-08-232.202.302.600.00-12541.99%
LUV190830P000520002019-08-08 1:37PM EDT2019-08-302.202.452.650.00-64531.35%
LUV190906P000520002019-08-16 11:57AM EDT2019-09-062.752.602.80+0.50+22.22%83129.40%
LUV190913P000520002019-08-01 10:12AM EDT2019-09-133.302.653.10+1.57+90.75%111031.69%
LUV190927P000520002019-08-09 11:14AM EDT2019-09-272.833.003.200.00--427.52%