LUV - Southwest Airlines Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190823C000530002019-08-16 12:27PM EDT2019-08-230.050.000.150.00-1054.30%
LUV190830C000530002019-08-19 10:57AM EDT2019-08-300.140.000.100.00-26026.56%
LUV190906C000530002019-08-15 11:57AM EDT2019-09-060.150.100.200.00-4024.95%
LUV190913C000530002019-08-13 12:49PM EDT2019-09-130.570.250.350.00-12025.59%
LUV190927C000530002019-08-15 3:42PM EDT2019-09-270.520.450.600.00-1025.46%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190823P000530002019-08-06 11:57AM EDT2019-08-233.902.853.100.00-2050.98%
LUV190830P000530002019-08-05 10:29AM EDT2019-08-304.002.953.200.00-5033.59%
LUV190906P000530002019-08-19 10:34AM EDT2019-09-062.653.003.200.00-1025.78%
LUV190913P000530002019-08-12 12:03AM EDT2019-09-133.422.703.300.00--024.71%