LUV - Southwest Airlines Co.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190823C000535002019-08-16 12:42PM EDT2019-08-230.060.000.150.00-1051.56%
LUV190830C000535002019-08-19 11:12AM EDT2019-08-300.090.000.100.00-10027.93%
LUV190906C000535002019-08-08 11:55AM EDT2019-09-060.400.100.150.00-1024.32%
LUV190913C000535002019-08-13 3:08PM EDT2019-09-130.330.150.250.00-14024.12%
LUV190927C000535002019-08-19 3:39PM EDT2019-09-270.520.350.450.00-4023.88%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190823P000535002019-08-19 10:34AM EDT2019-08-233.003.103.500.00-1045.12%
LUV190830P000535002019-08-05 10:47AM EDT2019-08-304.803.303.500.00-1027.25%
LUV190906P000535002019-08-05 2:34PM EDT2019-09-065.403.303.500.00-1021.29%