LUV - Southwest Airlines Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190823C000540002019-08-16 1:34PM EDT2019-08-230.060.000.000.00-4012.50%
LUV190830C000540002019-08-05 11:31AM EDT2019-08-300.200.000.000.00-3012.50%
LUV190906C000540002019-08-13 11:57AM EDT2019-09-060.210.000.000.00-4012.50%
LUV190913C000540002019-08-16 10:48AM EDT2019-09-130.150.000.000.00-1106.25%
LUV190927C000540002019-08-19 12:06AM EDT2019-09-270.410.000.000.00--06.25%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190823P000540002019-08-08 12:18PM EDT2019-08-233.610.000.000.00-4000.00%
LUV190830P000540002019-08-02 3:40PM EDT2019-08-303.630.000.000.00-2000.00%