LUV - Southwest Airlines Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190823C000545002019-08-01 2:24PM EDT2019-08-230.150.000.000.00-5025.00%
LUV190830C000545002019-08-20 1:57PM EDT2019-08-300.050.000.000.00-1012.50%
LUV190913C000545002019-08-06 2:44PM EDT2019-09-130.300.000.000.00--06.25%
LUV190927C000545002019-08-21 2:00PM EDT2019-09-270.300.000.000.00-506.25%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190823P000545002019-08-20 9:51AM EDT2019-08-234.500.000.000.00-1100.00%
LUV190830P000545002019-07-22 12:06AM EDT2019-08-303.053.005.600.00--150.59%
LUV190906P000545002019-08-21 11:44AM EDT2019-09-063.800.000.000.00-500.00%