NYSE - Delayed Quote USD

Southwest Airlines Co. (LUV)

29.06 +0.28 (+0.97%)
At close: April 18 at 4:00 PM EDT
29.01 -0.05 (-0.17%)
After hours: April 18 at 7:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

DAL Delta Air Lines, Inc.
47.85
-0.06%
 
AAL American Airlines Group Inc.
14.02
+0.94%
 
UAL United Airlines Holdings, Inc.
51.42
+5.50%
 
JBLU JetBlue Airways Corporation
7.11
+4.10%
 
ALK Alaska Air Group, Inc.
44.44
+4.03%
 
SAVE Spirit Airlines, Inc.
4.0300
-1.95%
 
ULCC Frontier Group Holdings, Inc.
7.01
+1.59%
 
HA Hawaiian Holdings, Inc.
12.99
-1.96%
 
ALGT Allegiant Travel Company
61.77
+0.83%
 
RYAAY Ryanair Holdings plc
135.40
-0.70%