LUV - Southwest Airlines Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190823C000560002019-08-02 1:46PM EDT2019-08-230.090.000.000.00-1025.00%
LUV190830C000560002019-08-06 3:41PM EDT2019-08-300.100.000.000.00-40012.50%
LUV190906C000560002019-08-02 10:56AM EDT2019-09-060.150.000.000.00-5012.50%
LUV190927C000560002019-08-19 12:06AM EDT2019-09-270.210.000.000.00--06.25%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190906P000560002019-07-26 1:22PM EDT2019-09-063.550.000.000.00-200.00%