LUV - Southwest Airlines Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190830C000575002019-07-12 2:31PM EDT2019-08-300.360.000.150.00-8058.98%
LUV190920C000575002019-08-23 12:23PM EDT2019-09-200.070.000.000.00-52,09612.50%
LUV191220C000575002019-08-22 3:47PM EDT2019-12-201.050.901.050.00-566128.39%
LUV200117C000575002019-08-22 11:59AM EDT2020-01-171.151.101.250.00-1398727.49%
LUV200320C000575002019-08-22 3:23PM EDT2020-03-201.951.701.900.00-17675728.00%
LUV200619C000575002019-08-23 1:50PM EDT2020-06-192.652.252.65-0.15-5.36%1014727.88%
LUV210115C000575002019-08-23 10:24AM EDT2021-01-154.704.004.50+0.50+11.90%114529.47%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190830P000575002019-08-12 9:54AM EDT2019-08-307.936.507.400.00-2093.07%
LUV190920P000575002019-08-21 1:00PM EDT2019-09-206.716.807.200.00-88637.11%
LUV191220P000575002019-08-23 1:06PM EDT2019-12-207.407.608.000.00-43228.52%
LUV200117P000575002019-08-19 12:25PM EDT2020-01-177.867.808.200.00-132027.61%
LUV200619P000575002019-08-16 10:50AM EDT2020-06-1910.008.909.300.00-1125226.20%
LUV210115P000575002019-08-14 10:21AM EDT2021-01-1511.7510.0010.400.00-716225.01%