LUV - Southwest Airlines Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190920C000700002019-06-24 9:53AM EDT2019-09-200.050.000.200.00-59961.72%
LUV191220C000700002019-07-23 11:24AM EDT2019-12-200.150.000.000.00-101312.50%
LUV200117C000700002019-07-24 9:33AM EDT2020-01-170.100.000.000.00-526212.50%
LUV200320C000700002019-08-23 3:47PM EDT2020-03-200.270.000.30+0.04+17.39%11027.25%
LUV200619C000700002019-07-25 11:40AM EDT2020-06-191.200.450.600.00-101726.76%
LUV210115C000700002019-08-22 12:36PM EDT2021-01-151.921.301.90+0.26+15.66%121129.26%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV190920P000700002019-07-26 11:33AM EDT2019-09-2016.2717.7019.900.00-5083.59%
LUV191220P000700002019-07-30 2:58PM EDT2019-12-2017.7017.1020.800.00-6054.20%
LUV200117P000700002019-07-26 11:06AM EDT2020-01-1716.1017.7020.200.00-6940.92%
LUV210115P000700002019-08-14 2:35PM EDT2021-01-1522.1920.2020.900.00-23926.73%