LUX.MI - Luxottica Group S.p.A.

Milan - Milan Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 201949.5749.5749.0049.0049.0026,717
Mar 04, 201949.0049.0049.0049.0049.00-
Mar 01, 201949.0049.0049.0049.0049.00-
Feb 28, 201949.5749.5749.0049.0049.0026,717
Feb 27, 201950.7450.9849.3449.3449.3453,676
Feb 26, 201951.5051.7250.4450.4450.4459,432
Feb 25, 201951.7051.7051.5051.5051.5017,777
Feb 22, 201951.5251.7051.5051.6051.6048,462
Feb 21, 201951.5051.6651.5051.6651.6659,414
Feb 20, 201951.6851.6851.6051.6051.6059,171
Feb 19, 201951.6451.7051.6451.6451.6453,863
Feb 18, 201951.6451.6851.6451.6451.6423,580
Feb 15, 201951.8851.8851.6451.6451.6432,884
Feb 14, 201952.0852.0851.6651.7051.7039,744
Feb 13, 201951.6851.7851.6451.6651.6655,682
Feb 12, 201952.0052.0051.6651.6651.66116,085
Feb 11, 201951.6851.8051.6851.8051.8080,449
Feb 08, 201951.8851.8851.6851.7851.78161,147
Feb 07, 201951.9251.9251.7451.7451.74159,656
Feb 06, 201951.9852.0051.8851.8851.8840,130
Feb 05, 201952.0452.1651.8652.1652.1645,297
Feb 04, 201952.2052.2051.8651.9051.9068,363
Feb 01, 201951.9052.0651.9051.9251.9222,732
Jan 31, 201952.1452.1451.8651.9051.90350,861
Jan 30, 201951.8652.1851.8652.1852.1879,841
Jan 29, 201952.0052.0051.8251.8851.8872,985
Jan 28, 201951.8252.1251.8252.1252.12161,936
Jan 25, 201952.2052.3252.0252.0252.0287,907
Jan 24, 201952.1852.4652.1652.3252.3231,582
Jan 23, 201952.4652.4652.1052.2852.2825,364
Jan 22, 201952.0452.6052.0452.4852.4852,383
Jan 21, 201951.9452.3851.8652.1652.16121,502
Jan 18, 201951.6051.9251.6051.7051.70304,416
Jan 17, 201951.5051.7051.5051.7051.70147,978
Jan 16, 201951.7251.8051.6651.6851.68799,361
Jan 15, 201951.8251.9051.7251.7651.76586,689
Jan 14, 201951.7651.8451.7651.7651.76551,191
Jan 11, 201951.9051.9651.8051.9251.92291,929
Jan 10, 201951.7851.8651.7651.8651.86255,087
Jan 09, 201951.7852.0451.7851.8451.84252,960
Jan 08, 201951.7051.9451.7051.7851.78383,248
Jan 07, 201951.8251.8251.7051.7051.70608,521
Jan 04, 201951.7251.8251.7051.7651.76636,698
Jan 03, 201951.7051.7651.6851.7051.70461,538
Jan 02, 201951.6851.8851.6851.7651.76236,144
Dec 28, 201851.7251.8651.7051.7051.70269,802
Dec 27, 201851.7451.8851.7051.7051.70363,077
Dec 21, 201851.7851.8651.7051.7251.72557,147
Dec 20, 201851.8251.9451.7851.7851.78259,471
Dec 19, 201851.7651.9451.7651.9051.90602,189
Dec 18, 201851.7651.8851.7451.7851.78338,032
Dec 17, 201851.8451.9451.8051.8051.80301,177
Dec 14, 201851.9052.0051.8451.8451.84390,271
Dec 13, 201852.0452.2051.9051.9051.90340,779
Dec 12, 201851.9852.1451.8852.0252.02402,549
Dec 11, 201851.8652.1451.8251.8451.84391,556
Dec 10, 201851.9052.2051.8251.8251.82362,915
Dec 07, 201852.2052.3452.0052.0052.00717,688
Dec 06, 201852.2452.5252.0052.1452.141,671,374
Dec 05, 201852.2052.6852.1652.4652.461,116,787
Dec 04, 201852.2252.8252.2252.4052.40728,376
Dec 03, 201852.3052.9052.0052.7052.703,317,749
Nov 30, 201852.1652.1651.3251.4251.427,333,345
Nov 29, 201849.7252.4249.7151.7051.701,128,270
Nov 28, 201850.1250.3249.3249.5849.581,073,674
Nov 27, 201850.6050.7449.3550.1850.18835,692
Nov 26, 201850.6051.0450.1850.8050.80758,447
Nov 23, 201850.4050.4449.9150.4450.44644,933
Nov 22, 201850.4450.8850.1450.2250.22548,709
Nov 21, 201851.0051.1050.1450.6250.62825,909
Nov 20, 201852.5052.7651.0651.1651.161,737,860
Nov 19, 201854.1854.3652.8852.8852.881,168,579
Nov 16, 201854.1254.5253.3654.0454.04878,519
Nov 15, 201855.0655.3453.7453.9253.92637,741
Nov 14, 201854.7655.4054.4255.0455.04433,965
Nov 13, 201854.8455.4054.4054.9054.90380,376
Nov 12, 201855.3655.4454.5854.6654.66234,904
Nov 09, 201855.2055.5055.0655.4455.44502,998
Nov 08, 201855.8655.8855.1455.2455.24224,100
Nov 07, 201855.5055.8855.3055.7455.74414,854
Nov 06, 201855.7455.8254.7455.2055.20273,073
Nov 05, 201855.6055.9055.1455.5255.52267,706
Nov 02, 201856.4856.6655.3455.6255.62435,250
Nov 01, 201855.1456.3855.1456.3456.34483,765
Oct 31, 201855.7056.0855.4255.5255.52596,784
Oct 30, 201855.4255.7054.6855.2055.20669,255
Oct 29, 201856.0056.5655.0455.3055.30459,695
Oct 26, 201855.4455.6254.5855.6255.62569,359
Oct 25, 201855.5656.1854.9255.5055.50692,971
Oct 24, 201855.6256.6455.0455.4055.40736,812
Oct 23, 201852.9255.2852.7854.9654.96701,670
Oct 22, 201854.4654.4653.3653.3653.36608,373
Oct 19, 201853.5654.4253.1453.8853.88514,058
Oct 18, 201853.2454.0853.0253.2253.22401,906
Oct 17, 201853.3853.9452.9653.1053.10548,440
Oct 16, 201852.7053.6052.4253.5253.52501,266
Oct 15, 201852.5252.9652.0852.5252.52572,180
Oct 12, 201853.0253.6852.6852.8852.88545,298
Oct 11, 201853.8054.0652.7053.0853.08758,501
Oct 10, 201855.9056.3654.1254.2054.20670,083
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...