U.S. Markets closed

Luxottica Group S.p.A. (LUX)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.90+0.25 (+0.41%)
At close: 4:06PM EDT
People also watch
SNNFMSLFLCOONVO
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 20170.050.050.050.050.05216,000
Jun 23, 20170.050.050.050.050.05-
Jun 22, 20170.050.050.050.050.05-
Jun 21, 20170.050.050.050.050.05-
Jun 20, 20170.050.050.050.050.0510,000
Jun 19, 20170.000.000.000.000.00-
Jun 16, 201760.7660.9860.4260.9060.90349,500
Jun 15, 201759.9960.8359.9860.6560.6562,700
Jun 14, 201762.3862.5761.2061.4661.4646,200
Jun 13, 201760.8661.1060.7060.7860.7847,500
Jun 12, 201759.3959.4659.2059.2059.2033,700
Jun 09, 201759.7860.2959.5159.6159.6131,300
Jun 08, 201759.8960.0059.5459.8159.8157,300
Jun 07, 201760.3160.5659.7159.8159.81109,700
Jun 06, 201760.3060.5260.1560.1560.1531,100
Jun 05, 201760.6260.6459.8759.9459.9444,300
Jun 02, 201760.7561.2260.6460.9560.9549,400
Jun 01, 201760.3660.9160.2860.8060.8031,900
May 31, 201760.3160.6260.0660.3560.3565,000
May 30, 201760.0060.2759.9560.1560.1573,400
May 26, 201760.4860.6860.2760.3160.3137,900
May 25, 201760.5960.7360.5560.6560.6530,600
May 24, 201760.1660.6060.0660.4360.4382,600
May 23, 201759.7660.4259.7659.8759.8738,900
May 22, 201760.1560.2259.8059.9759.9738,900
May 19, 201759.6760.1359.5760.0060.0033,700
May 19, 20170.972 Dividend
May 18, 201759.5960.4559.5760.1259.1549,900
May 17, 201760.4660.5059.6859.7158.7485,200
May 16, 201760.9260.9860.7160.8659.8846,900
May 15, 201759.5960.3859.5260.3259.3460,500
May 12, 201758.9159.9458.9159.8858.9146,600
May 11, 201758.8558.9358.3758.8957.9445,000
May 10, 201759.1159.3658.8659.0058.0528,700
May 09, 201758.9659.5258.9659.3858.4289,900
May 08, 201758.7258.9658.4858.8957.9430,400
May 05, 201759.0159.6059.0159.5258.5620,400
May 04, 201758.2958.9258.2958.8757.9228,400
May 03, 201758.2358.2957.8357.9657.0225,000
May 02, 201757.8558.0157.5557.6956.7657,200
May 01, 201757.6457.8757.6057.6456.7123,600
Apr 28, 201758.0958.2957.7757.8056.8751,700
Apr 27, 201758.1858.3858.0158.2957.3520,200
Apr 26, 201758.1358.2757.9658.0057.0636,900
Apr 25, 201758.0758.3857.8758.3057.3648,300
Apr 24, 201757.2757.7157.2757.4256.4976,000
Apr 21, 201754.6254.7654.4154.7653.8727,100
Apr 20, 201754.8355.1554.5054.7553.86113,700
Apr 19, 201754.2154.5954.1554.5953.7123,000
Apr 18, 201754.3954.7254.1754.6353.7536,000
Apr 17, 201754.6955.5453.7455.4954.5965,100
Apr 13, 201754.8855.0454.5754.7753.8827,600
Apr 12, 201754.7354.9454.5754.8053.91101,600
Apr 11, 201754.0154.2353.6253.9953.1262,900
Apr 10, 201753.7954.0753.7653.7652.8924,700
Apr 07, 201753.8454.0853.6253.8652.9941,000
Apr 06, 201754.4954.5654.1154.1553.2747,200
Apr 05, 201754.1654.3853.9753.9853.1176,800
Apr 04, 201754.0154.6754.0154.6053.7272,300
Apr 03, 201754.6254.8354.0954.6253.7429,500
Mar 31, 201755.2355.4055.0555.0554.1625,700
Mar 30, 201755.0855.4555.0755.0754.1816,900
Mar 29, 201755.0055.3954.9155.3954.4975,200
Mar 28, 201755.5655.9955.5455.8954.9936,200
Mar 27, 201755.8255.9155.5855.6054.7054,200
Mar 24, 201755.3955.7555.2655.5054.6068,200
Mar 23, 201755.0755.4054.9855.0954.2058,300
Mar 22, 201754.7155.1054.6654.7753.8831,700
Mar 21, 201755.2155.4554.8455.0054.1138,400
Mar 20, 201754.8054.8654.3054.4253.5465,900
Mar 17, 201754.3855.2454.0054.8153.92201,200
Mar 16, 201753.5253.8453.2453.7652.8944,200
Mar 15, 201753.1653.8353.1153.6952.8243,000
Mar 14, 201753.8553.8553.2353.3052.4451,000
Mar 13, 201753.9554.0853.6453.7252.85103,300
Mar 10, 201754.3254.3653.8253.9053.0356,100
Mar 09, 201753.2353.7053.1453.6652.7957,700
Mar 08, 201752.5852.9052.4152.6351.7858,100
Mar 07, 201752.0152.3351.8652.1751.33109,200
Mar 06, 201752.3552.3551.9151.9851.14102,400
Mar 03, 201751.9952.5051.9952.4351.5822,600
Mar 02, 201751.6252.0451.6251.7950.9534,000
Mar 01, 201752.8353.1752.6252.8952.0340,000
Feb 28, 201752.4852.9652.3952.8652.0128,500
Feb 27, 201752.2353.1052.2352.7551.9033,500
Feb 24, 201752.2352.7352.2352.4051.5533,500
Feb 23, 201752.0052.2352.0052.2351.3930,200
Feb 22, 201751.5052.1951.3951.9751.13127,900
Feb 21, 201751.5351.9951.1851.9051.06119,600
Feb 17, 201752.2552.3251.9352.2151.3765,400
Feb 16, 201752.8153.1052.7052.7551.9023,900
Feb 15, 201753.2153.3352.8853.2152.3544,000
Feb 14, 201753.3353.6853.2553.6452.7730,400
Feb 13, 201753.2753.4153.0153.3052.4443,400
Feb 10, 201752.9953.4352.9953.1152.2542,800
Feb 09, 201753.2453.6453.2453.3152.4533,200
Feb 08, 201752.6853.4652.6653.2452.3833,200
Feb 07, 201752.8253.2152.7953.0852.2244,300
Feb 06, 201752.4552.7152.3452.6151.76107,800
Feb 03, 201753.4454.1653.4254.1553.27266,300
*Close price adjusted for dividends and splits.
Loading more data...