Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 8 hours 56 minutes

S&P Futures
4,309.00
-4.50(-0.10%)
Dow Futures
33,747.00
-44.00(-0.13%)
Nasdaq Futures
14,717.50
-21.50(-0.15%)
Russell 2000 Futures
1,791.40
-1.60(-0.09%)
Crude Oil
94.60
+0.92(+0.98%)
Gold
1,891.00
+0.10(+0.01%)

Advertisement

Luxxfolio Holdings Inc. (LUXFF)

Other OTC - Other OTC Delayed Price. Currency in USD

0.0150

+0.0047

(+45.63%)

At close: 12:12PM EDT

Advertisement

Time Period:

Sep 28, 2022 - Sep 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 27, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	3,000
Sep 26, 2023	0.0119	0.0119	0.0103	0.0103	0.0103	14,312
Sep 25, 2023	0.0074	0.0074	0.0074	0.0074	0.0074	-
Sep 22, 2023	0.0074	0.0074	0.0074	0.0074	0.0074	-
Sep 21, 2023	0.0095	0.0095	0.0074	0.0074	0.0074	104,500
Sep 20, 2023	0.0128	0.0128	0.0128	0.0128	0.0128	-
Sep 19, 2023	0.0100	0.0128	0.0095	0.0128	0.0128	161,800
Sep 18, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	3,300
Sep 15, 2023	0.0097	0.0097	0.0097	0.0097	0.0097	-
Sep 14, 2023	0.0097	0.0097	0.0097	0.0097	0.0097	-
Sep 13, 2023	0.0097	0.0097	0.0097	0.0097	0.0097	-
Sep 12, 2023	0.0103	0.0103	0.0097	0.0097	0.0097	2,000
Sep 11, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
Sep 08, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
Sep 07, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	43,000
Sep 06, 2023	0.0093	0.0093	0.0093	0.0093	0.0093	10,000
Sep 05, 2023	0.0093	0.0093	0.0093	0.0093	0.0093	-
Sep 01, 2023	0.0093	0.0093	0.0093	0.0093	0.0093	500
Aug 31, 2023	0.0119	0.0119	0.0119	0.0119	0.0119	-
Aug 30, 2023	0.0119	0.0119	0.0119	0.0119	0.0119	6,850
Aug 29, 2023	0.0110	0.0146	0.0110	0.0146	0.0146	3,840
Aug 28, 2023	0.0113	0.0150	0.0113	0.0150	0.0150	36,000
Aug 25, 2023	0.0068	0.0090	0.0068	0.0090	0.0090	536,212
Aug 24, 2023	0.0095	0.0095	0.0095	0.0095	0.0095	1,001
Aug 23, 2023	0.0129	0.0140	0.0129	0.0140	0.0140	13,030
Aug 22, 2023	0.0073	0.0073	0.0073	0.0073	0.0073	-
Aug 21, 2023	0.0073	0.0073	0.0073	0.0073	0.0073	100
Aug 18, 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
Aug 17, 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
Aug 16, 2023	0.0087	0.0087	0.0087	0.0087	0.0087	7,550
Aug 15, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Aug 11, 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
Aug 10, 2023	0.0077	0.0077	0.0077	0.0077	0.0077	-
Aug 09, 2023	0.0077	0.0077	0.0077	0.0077	0.0077	34,000
Aug 08, 2023	0.0068	0.0068	0.0068	0.0068	0.0068	100
Aug 07, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	100
Aug 04, 2023	0.0111	0.0111	0.0111	0.0111	0.0111	2,000
Aug 03, 2023	0.0124	0.0124	0.0113	0.0113	0.0113	21,000
Aug 02, 2023	0.0099	0.0099	0.0099	0.0099	0.0099	3,211
Aug 01, 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
Jul 31, 2023	0.0100	0.0105	0.0100	0.0105	0.0105	48,350
Jul 28, 2023	0.0100	0.0126	0.0100	0.0126	0.0126	7,300
Jul 27, 2023	0.0081	0.0081	0.0081	0.0081	0.0081	439
Jul 26, 2023	0.0181	0.0181	0.0181	0.0181	0.0181	-
Jul 25, 2023	0.0181	0.0181	0.0181	0.0181	0.0181	23,800
Jul 24, 2023	0.0181	0.0181	0.0086	0.0086	0.0086	51,800
Jul 21, 2023	0.0083	0.0083	0.0083	0.0083	0.0083	-
Jul 20, 2023	0.0083	0.0086	0.0083	0.0083	0.0083	69,342
Jul 19, 2023	0.0103	0.0103	0.0103	0.0103	0.0103	-
Jul 18, 2023	0.0103	0.0103	0.0103	0.0103	0.0103	1,000
Jul 17, 2023	0.0103	0.0103	0.0103	0.0103	0.0103	500
Jul 14, 2023	0.0093	0.0093	0.0093	0.0093	0.0093	-
Jul 13, 2023	0.0093	0.0093	0.0085	0.0093	0.0093	39,550
Jul 12, 2023	0.0097	0.0097	0.0097	0.0097	0.0097	-
Jul 11, 2023	0.0097	0.0097	0.0097	0.0097	0.0097	-
Jul 10, 2023	0.0100	0.0100	0.0097	0.0097	0.0097	12,750
Jul 07, 2023	0.0100	0.0116	0.0100	0.0116	0.0116	49,700
Jul 06, 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jul 05, 2023	0.0115	0.0115	0.0115	0.0115	0.0115	50,000
Jul 03, 2023	0.0115	0.0115	0.0115	0.0115	0.0115	1,050
Jun 30, 2023	0.0100	0.0110	0.0100	0.0110	0.0110	241,000
Jun 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Jun 27, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jun 26, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Jun 23, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jun 22, 2023	0.0094	0.0094	0.0094	0.0094	0.0094	5,000
Jun 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Jun 20, 2023	0.0092	0.0092	0.0092	0.0092	0.0092	3,300
Jun 16, 2023	0.0088	0.0088	0.0088	0.0088	0.0088	1,255
Jun 15, 2023	0.0090	0.0090	0.0080	0.0080	0.0080	35,350
Jun 14, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 13, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 12, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	51,000
Jun 09, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 08, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 07, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	4,147
Jun 06, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 05, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	70,000
Jun 02, 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jun 01, 2023	0.0102	0.0102	0.0075	0.0075	0.0075	47,576
May 31, 2023	0.0073	0.0073	0.0073	0.0073	0.0073	-
May 30, 2023	0.0073	0.0073	0.0073	0.0073	0.0073	1,500
May 26, 2023	0.0072	0.0073	0.0072	0.0073	0.0073	75,300
May 25, 2023	0.0091	0.0091	0.0081	0.0081	0.0081	91,578
May 24, 2023	0.0095	0.0095	0.0095	0.0095	0.0095	250
May 23, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 18, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 17, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 16, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	25,000
May 15, 2023	0.0100	0.0100	0.0090	0.0090	0.0090	31,500
May 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	30,500
May 11, 2023	0.0102	0.0102	0.0093	0.0093	0.0093	26,623
May 10, 2023	0.0119	0.0119	0.0119	0.0119	0.0119	-
May 09, 2023	0.0107	0.0119	0.0107	0.0119	0.0119	170,650
May 08, 2023	0.0109	0.0109	0.0109	0.0109	0.0109	10,000
May 05, 2023	0.0135	0.0135	0.0135	0.0135	0.0135	60,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,309.00-4.50(-0.10%)

Dow Futures33,747.00-44.00(-0.13%)

Nasdaq Futures14,717.50-21.50(-0.15%)

Russell 2000 Futures1,791.40-1.60(-0.09%)

Crude Oil94.60+0.92(+0.98%)

Gold1,891.00+0.10(+0.01%)

Luxxfolio Holdings Inc. (LUXFF)

S&P Futures
4,309.00
-4.50(-0.10%)

Dow Futures
33,747.00
-44.00(-0.13%)

Nasdaq Futures
14,717.50
-21.50(-0.15%)

Russell 2000 Futures
1,791.40
-1.60(-0.09%)

Crude Oil
94.60
+0.92(+0.98%)

Gold
1,891.00
+0.10(+0.01%)