LVGI - Limitless Venture Group Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20190.00060.00060.00050.00060.00062,269,355
Oct 17, 20190.00070.00070.00060.00060.00066,033,425
Oct 16, 20190.00060.00080.00060.00060.000634,022,736
Oct 15, 20190.00060.00060.00050.00060.00063,726,341
Oct 14, 20190.00050.00050.00050.00050.00054,491,665
Oct 11, 20190.00060.00070.00050.00060.00065,316,612
Oct 10, 20190.00070.00070.00060.00060.00062,570,244
Oct 09, 20190.00060.00070.00060.00060.000614,216,937
Oct 08, 20190.00060.00060.00060.00060.00061,331,429
Oct 07, 20190.00060.00070.00060.00060.00061,240,633
Oct 04, 20190.00070.00070.00070.00070.0007800,000
Oct 03, 20190.00070.00070.00070.00070.0007-
Oct 02, 20190.00070.00080.00060.00070.00073,468,224
Oct 01, 20190.00080.00080.00060.00070.00071,771,011
Sep 30, 20190.00060.00080.00060.00070.00072,724,062
Sep 27, 20190.00080.00080.00080.00080.00081,000,000
Sep 26, 20190.00070.00080.00070.00080.00081,031,687
Sep 25, 20190.00070.00070.00060.00060.00062,557,142
Sep 24, 20190.00070.00070.00070.00070.0007160,900
Sep 23, 20190.00070.00080.00060.00070.0007730,099
Sep 20, 20190.00080.00080.00070.00070.00071,048,267
Sep 19, 20190.00070.00080.00070.00070.00071,212,128
Sep 18, 20190.00060.00060.00060.00060.0006-
Sep 17, 20190.00070.00070.00060.00060.0006624,125
Sep 16, 20190.00060.00080.00060.00080.00081,831,142
Sep 13, 20190.00070.00080.00070.00070.00079,684,999
Sep 12, 2019------
Sep 11, 20190.00070.00070.00060.00060.0006547,200
Sep 10, 20190.00070.00070.00060.00060.00067,783,999
Sep 09, 20190.00070.00070.00060.00070.00071,210,092
Sep 06, 20190.00070.00080.00070.00080.00081,298,875
Sep 05, 20190.00070.00070.00060.00070.00073,906,377
Sep 04, 20190.00070.00090.00070.00070.00072,890,614
Sep 03, 20190.00090.00090.00080.00080.0008215,010
Aug 30, 20190.00090.00090.00080.00090.00091,216,352
Aug 29, 20190.00070.00080.00070.00080.0008335,000
Aug 28, 20190.00090.00090.00060.00070.0007567,700
Aug 27, 20190.00090.00090.00060.00070.000712,340,378
Aug 26, 20190.00090.00090.00070.00080.00082,598,000
Aug 23, 20190.00080.00090.00080.00080.00082,481,116
Aug 22, 20190.00080.00080.00080.00080.00085,485,601
Aug 21, 20190.00070.00090.00070.00090.00095,301,491
Aug 20, 20190.00080.00080.00080.00080.00082,359,042
Aug 19, 20190.00080.00090.00080.00090.00091,423,246
Aug 16, 20190.00090.00100.00080.00090.00093,451,146
Aug 15, 20190.00100.00100.00080.00100.00101,493,634
Aug 14, 20190.00100.00100.00080.00080.00084,104,215
Aug 13, 20190.00100.00100.00090.00090.00093,680,527
Aug 12, 20190.00100.00110.00090.00090.00094,491,782
Aug 09, 20190.00100.00100.00090.00090.00093,311,038
Aug 08, 20190.00100.00100.00080.00100.00102,728,352
Aug 07, 20190.00090.00100.00090.00100.00102,481,725
Aug 06, 20190.00090.00100.00090.00090.00091,965,250
Aug 05, 20190.00090.00110.00090.00100.00104,145,956
Aug 02, 20190.00100.00110.00100.00110.00111,820,978
Aug 01, 20190.00090.00100.00090.00090.00094,111,978
Jul 31, 20190.00110.00110.00100.00100.00102,990,281
Jul 30, 20190.00100.00100.00100.00100.00101,850,000
Jul 29, 20190.00120.00120.00090.00110.00118,477,714
Jul 26, 20190.00110.00110.00100.00110.001111,231,845
Jul 25, 20190.00100.00110.00090.00110.00112,366,895
Jul 24, 20190.00090.00100.00090.00100.001010,191,000
Jul 23, 20190.00100.00100.00090.00090.00094,219,898
Jul 22, 20190.00100.00100.00090.00100.00108,462,600
Jul 19, 20190.00100.00100.00090.00090.00094,986,993
Jul 18, 20190.00090.00100.00080.00090.000915,700,986
Jul 17, 20190.00080.00090.00080.00090.000935,485,760
Jul 16, 20190.00090.00090.00080.00090.00091,989,910
Jul 15, 20190.00080.00090.00080.00090.00093,802,020
Jul 12, 20190.00090.00090.00080.00080.0008405,000
Jul 11, 20190.00090.00090.00070.00080.00086,944,387
Jul 10, 20190.00090.00090.00070.00090.00093,550,000
Jul 09, 20190.00090.00090.00070.00080.0008970,890
Jul 08, 20190.00090.00090.00070.00090.00092,230,356
Jul 05, 20190.00070.00080.00070.00080.00081,822,163
Jul 03, 20190.00080.00090.00080.00080.0008988,503
Jul 02, 20190.00070.00080.00070.00070.00072,920,000
Jul 01, 20190.00090.00090.00070.00080.00082,846,300
Jun 28, 20190.00080.00090.00080.00080.00081,532,000
Jun 27, 20190.00070.00090.00060.00080.00082,387,300
Jun 26, 20190.00070.00070.00060.00070.00074,853,931
Jun 25, 20190.00070.00070.00060.00070.00079,158,337
Jun 24, 20190.00060.00080.00060.00070.000722,209,136
Jun 21, 20190.00050.00060.00050.00060.00062,368,113
Jun 20, 20190.00070.00070.00050.00050.0005875,785
Jun 19, 20190.00060.00060.00050.00050.00053,017,000
Jun 18, 20190.00060.00070.00060.00060.00061,007,136
Jun 17, 20190.00070.00070.00070.00070.0007672,419
Jun 14, 20190.00070.00070.00070.00070.00072,500,000
Jun 13, 20190.00070.00070.00070.00070.0007-
Jun 12, 20190.00070.00070.00050.00070.000710,833,425
Jun 11, 20190.00060.00060.00050.00050.00052,539,111
Jun 10, 2019------
Jun 07, 20190.00060.00070.00060.00070.000710,000,000
Jun 06, 20190.00060.00070.00060.00070.00077,334,636
Jun 05, 20190.00070.00070.00060.00070.00073,147,227
Jun 04, 20190.00070.00070.00060.00070.00074,517,335
Jun 03, 20190.00060.00070.00060.00060.000614,879,334
May 31, 20190.00080.00080.00060.00060.00066,356,275
May 30, 20190.00080.00080.00070.00070.00079,137,405
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...