LVGI - Limitless Venture Group Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20190.00070.00070.00060.00070.00074,853,931
Jun 25, 20190.00070.00070.00060.00070.00079,158,337
Jun 24, 20190.00060.00080.00060.00070.000722,209,136
Jun 21, 20190.00050.00060.00050.00060.00062,368,113
Jun 20, 20190.00070.00070.00050.00050.0005875,785
Jun 19, 20190.00060.00060.00050.00050.00053,017,000
Jun 18, 20190.00060.00070.00060.00060.00061,007,136
Jun 17, 20190.00070.00070.00070.00070.0007672,419
Jun 14, 20190.00070.00070.00070.00070.00072,500,000
Jun 13, 20190.00070.00070.00070.00070.0007-
Jun 12, 20190.00070.00070.00050.00070.000710,833,425
Jun 11, 20190.00060.00060.00050.00050.00052,539,111
Jun 10, 2019------
Jun 07, 20190.00060.00070.00060.00070.000710,000,000
Jun 06, 20190.00060.00070.00060.00070.00077,334,636
Jun 05, 20190.00070.00070.00060.00070.00073,147,227
Jun 04, 20190.00070.00070.00060.00070.00074,517,335
Jun 03, 20190.00060.00070.00060.00060.000614,879,334
May 31, 20190.00080.00080.00060.00060.00066,356,275
May 30, 20190.00080.00080.00070.00070.00079,137,405
May 29, 20190.00080.00100.00080.00080.00084,519,763
May 28, 20190.00090.00090.00090.00090.0009107,812
May 24, 20190.00090.00090.00090.00090.0009434,000
May 23, 20190.00090.00090.00090.00090.000927,000
May 22, 20190.00090.00090.00090.00090.00094,116,000
May 21, 20190.00100.00100.00080.00090.00092,367,100
May 20, 20190.00100.00100.00100.00100.00101,409,998
May 17, 20190.00090.00090.00090.00090.0009100,000
May 16, 20190.00080.00100.00080.00090.00092,019,832
May 15, 20190.00090.00090.00080.00090.00092,015,666
May 14, 20190.00090.00100.00090.00090.00097,187,399
May 13, 20190.00100.00100.00090.00090.00093,830,000
May 10, 20190.00100.00110.00090.00090.00091,319,100
May 09, 20190.00100.00110.00090.00090.00092,062,436
May 08, 20190.00110.00110.00090.00090.00091,070,173
May 07, 20190.00110.00110.00090.00110.00118,483,032
May 06, 20190.00100.00110.00100.00110.00111,050,000
May 03, 20190.00110.00110.00090.00100.00107,959,550
May 02, 20190.00110.00110.00100.00100.00101,932,900
May 01, 20190.00120.00120.00100.00100.00106,784,085
Apr 30, 20190.00120.00120.00100.00100.00104,601,178
Apr 29, 20190.00110.00110.00110.00110.00113,448,484
Apr 26, 20190.00120.00120.00110.00120.00127,792,731
Apr 25, 20190.00120.00130.00120.00120.001211,090,281
Apr 24, 20190.00120.00120.00100.00120.001210,564,558
Apr 23, 20190.00120.00120.00110.00120.00122,300,000
Apr 22, 20190.00110.00120.00110.00110.001114,355,626
Apr 18, 20190.00110.00110.00100.00110.00112,932,889
Apr 17, 20190.00100.00110.00100.00110.0011500,000
Apr 16, 20190.00100.00110.00090.00110.00113,944,878
Apr 15, 20190.00100.00110.00100.00110.00113,492,544
Apr 12, 20190.00100.00110.00100.00110.00113,873,636
Apr 11, 20190.00100.00110.00090.00100.00101,546,600
Apr 10, 20190.00100.00110.00100.00100.00103,722,566
Apr 09, 20190.00110.00110.00100.00110.0011652,180
Apr 08, 20190.00110.00110.00100.00100.00102,074,570
Apr 05, 20190.00120.00120.00100.00120.00128,685,210
Apr 04, 20190.00120.00120.00100.00120.00125,279,000
Apr 03, 20190.00100.00120.00100.00110.00115,161,114
Apr 02, 20190.00120.00120.00100.00120.00123,322,154
Apr 01, 20190.00100.00120.00100.00120.00125,297,149
Mar 29, 20190.00120.00120.00100.00100.00105,768,808
Mar 28, 20190.00120.00120.00110.00110.001114,223,000
Mar 27, 20190.00120.00120.00100.00100.00106,164,281
Mar 26, 20190.00120.00120.00100.00110.001123,364,927
Mar 25, 20190.00110.00120.00100.00120.001227,336,724
Mar 22, 20190.00110.00110.00090.00110.001117,826,690
Mar 21, 20190.00100.00100.00090.00100.001013,178,658
Mar 20, 20190.00090.00120.00080.00090.000983,631,133
Mar 19, 20190.00080.00090.00080.00090.000915,785,595
Mar 18, 20190.00080.00090.00070.00080.00086,465,500
Mar 15, 20190.00080.00080.00080.00080.00085,482,500
Mar 14, 20190.00080.00080.00070.00080.00084,385,621
Mar 13, 20190.00070.00080.00070.00080.00084,694,725
Mar 12, 20190.00070.00080.00060.00070.000711,028,385
Mar 11, 20190.00070.00070.00060.00060.00069,887,603
Mar 08, 20190.00070.00070.00060.00070.00075,205,285
Mar 07, 20190.00070.00080.00060.00070.000715,277,638
Mar 06, 20190.00080.00080.00070.00080.00084,773,999
Mar 05, 20190.00090.00090.00070.00070.000713,288,236
Mar 04, 20190.00100.00100.00090.00090.000911,994,389
Mar 01, 20190.00090.00100.00080.00090.000915,575,843
Feb 28, 20190.00100.00100.00080.00090.00095,012,777
Feb 27, 20190.00110.00110.00040.00100.0010330,664,779
Feb 26, 20190.00120.00130.00100.00110.001116,980,984
Feb 25, 20190.00090.00110.00090.00110.00118,539,514
Feb 22, 20190.00090.00110.00090.00090.00097,698,949
Feb 21, 20190.00100.00110.00090.00100.00104,955,915
Feb 20, 20190.00110.00110.00100.00110.001110,305,999
Feb 19, 20190.00100.00110.00090.00110.00118,180,342
Feb 15, 20190.00100.00110.00090.00110.001113,611,523
Feb 14, 20190.00100.00110.00100.00110.001111,192,700
Feb 13, 20190.00100.00120.00090.00110.001116,734,278
Feb 12, 20190.00120.00120.00100.00120.00127,773,491
Feb 11, 20190.00120.00130.00100.00120.001214,341,179
Feb 08, 20190.00130.00130.00090.00120.001240,334,562
Feb 07, 20190.00130.00140.00110.00130.001322,847,033
Feb 06, 20190.00140.00150.00120.00120.001223,035,182
Feb 05, 20190.00130.00150.00130.00140.001430,678,352
Feb 04, 20190.00120.00170.00120.00130.001379,942,838
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...