U.S. Markets closed

Level 3 Communications, Inc. (LVLT)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.66+0.18 (+0.31%)
At close: 4:01PM EDT

58.66 -0.01 (-0.02%)
After hours: 4:07PM EDT

People also watch
QCIENJNPRBRCDAKAM
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201758.3958.9658.3458.6658.661,066,900
Jul 20, 201757.7558.5757.7058.4858.482,024,100
Jul 19, 201757.3257.9457.1457.7157.711,108,000
Jul 18, 201757.9858.0157.1257.1857.181,273,100
Jul 17, 201758.0058.3357.9258.0158.011,081,300
Jul 14, 201757.7558.4057.7558.1258.121,128,100
Jul 13, 201757.4657.9157.2057.7757.771,996,800
Jul 12, 201758.8058.8057.3757.4157.411,955,700
Jul 11, 201758.8658.9958.4058.4558.45850,800
Jul 10, 201758.8459.2658.7358.7658.76926,400
Jul 07, 201759.3759.4058.7958.9358.932,401,600
Jul 06, 201758.8259.6558.7659.3459.343,582,600
Jul 05, 201759.5259.6358.8759.1559.152,744,300
Jul 03, 201759.5759.6659.2059.5459.54500,000
Jun 30, 201759.7759.9159.3059.3059.301,447,200
Jun 29, 201760.8660.8659.4159.7059.702,012,400
Jun 28, 201760.3061.3360.2860.7760.771,979,200
Jun 27, 201760.0060.8259.8660.2060.202,493,900
Jun 26, 201759.9460.3959.9460.1760.171,753,800
Jun 23, 201759.9860.2159.6560.0660.062,808,600
Jun 22, 201760.0160.2459.5759.8759.873,846,200
Jun 21, 201760.8160.8159.5960.0960.094,610,300
Jun 20, 201761.2661.2660.0860.4660.464,403,700
Jun 19, 201762.0462.0461.1761.4561.453,919,100
Jun 16, 201764.0364.0960.4762.0362.038,027,500
Jun 15, 201764.1764.6163.7263.8063.802,322,900
Jun 14, 201764.2164.2163.8264.1964.193,240,900
Jun 13, 201763.1064.0863.0663.9663.961,816,700
Jun 12, 201762.3863.2262.2363.1663.162,824,400
Jun 09, 201762.3862.6162.1762.3662.364,091,200
Jun 08, 201762.0162.4961.8362.3762.372,103,300
Jun 07, 201762.1762.1761.6762.0162.011,935,000
Jun 06, 201761.6462.1861.5961.9961.992,894,000
Jun 05, 201761.9162.1361.6861.9161.912,809,100
Jun 02, 201762.0062.0161.2861.9161.911,546,700
Jun 01, 201759.9562.0759.9161.8661.864,124,400
May 31, 201759.8059.8059.2559.5259.523,215,400
May 30, 201759.3659.8559.1859.6559.651,410,100
May 26, 201759.6859.7259.4259.4759.47615,400
May 25, 201759.6059.7459.3259.6759.67785,500
May 24, 201759.9260.0659.4659.6459.64979,200
May 23, 201759.7160.3059.7160.0160.011,126,800
May 22, 201759.5859.8659.3159.6759.671,416,000
May 19, 201759.1259.7758.9859.5859.582,095,300
May 18, 201758.9859.2658.6259.0359.031,790,800
May 17, 201759.3759.4358.8558.9758.971,657,600
May 16, 201759.4459.6059.0559.3759.371,698,900
May 15, 201758.6559.4258.6559.3359.331,382,600
May 12, 201758.9259.2858.8259.0959.093,297,000
May 11, 201759.9559.9558.9358.9358.931,575,900
May 10, 201759.6160.2459.3759.9959.991,479,900
May 09, 201759.5059.9359.3159.8459.841,535,500
May 08, 201757.7059.4957.5959.4659.463,056,400
May 05, 201757.9558.0457.4657.6457.643,771,100
May 04, 201759.4959.5156.8857.8157.816,864,500
May 03, 201761.3161.3260.2960.4260.421,536,800
May 02, 201760.5061.4260.4361.3261.322,360,800
May 01, 201760.9060.9260.4460.4460.442,353,200
Apr 28, 201760.8760.9060.2260.7660.761,756,100
Apr 27, 201761.0061.2660.8460.8860.882,634,400
Apr 26, 201761.0061.3360.8360.9960.991,993,100
Apr 25, 201760.1561.0260.1560.9660.962,274,900
Apr 24, 201760.5060.6360.0260.1360.131,850,700
Apr 21, 201760.1060.1859.8660.0660.061,619,900
Apr 20, 201759.8060.4059.5460.2460.242,717,600
Apr 19, 201759.7359.8959.5859.8659.862,702,400
Apr 18, 201759.7259.8559.4159.4859.482,063,300
Apr 17, 201759.8360.1159.5859.8459.842,081,100
Apr 13, 201759.4759.8759.1759.5459.543,710,300
Apr 12, 201758.9059.5958.9059.5659.563,443,700
Apr 11, 201758.9559.2158.6459.1059.101,254,800
Apr 10, 201758.6359.1658.5959.0059.002,308,300
Apr 07, 201758.5559.1258.4558.5458.542,276,400
Apr 06, 201758.1058.7857.9858.5358.531,953,400
Apr 05, 201757.8858.4457.6258.0958.093,361,300
Apr 04, 201757.2357.7957.1457.7657.763,344,500
Apr 03, 201757.2457.4656.9257.3357.331,800,400
Mar 31, 201756.9657.4056.9657.2257.221,850,000
Mar 30, 201756.5057.1156.4257.0657.062,033,700
Mar 29, 201755.8756.6955.8556.5356.531,474,300
Mar 28, 201755.6955.8455.4555.7755.771,365,600
Mar 27, 201755.8856.0155.5555.8355.832,061,600
Mar 24, 201756.2356.4255.9256.1256.122,340,000
Mar 23, 201756.0656.3655.8456.0656.062,487,600
Mar 22, 201756.9156.9755.8456.1356.132,944,900
Mar 21, 201757.6057.6056.8057.0257.021,510,200
Mar 20, 201757.4757.6657.2857.4357.432,381,900
Mar 17, 201757.2357.7356.9957.4757.473,657,200
Mar 16, 201757.7457.7456.8957.0357.032,408,600
Mar 15, 201756.9057.6156.8957.5657.562,958,700
Mar 14, 201756.8956.9856.4156.8256.821,288,100
Mar 13, 201756.4756.9756.4556.9556.951,540,300
Mar 10, 201755.9056.4755.9056.4756.471,236,900
Mar 09, 201755.2656.0155.2555.8655.861,381,700
Mar 08, 201755.4655.7955.2655.3555.351,490,400
Mar 07, 201756.0556.2555.2655.4655.462,564,900
Mar 06, 201756.7056.8056.0456.2556.253,288,400
Mar 03, 201756.9757.0456.6256.8456.841,549,700
Mar 02, 201757.6657.6656.9256.9856.983,029,300
Mar 01, 201757.5157.8656.7657.6557.653,388,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...