U.S. Markets closed

Level 3 Communications, Inc. (LVLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.77+0.05 (+0.09%)
At close: 4:02PM EDT
People also watch
QCIENJNPRBRCDAKAM
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201752.7952.7952.4352.7752.771,274,800
Sep 21, 201752.7852.9252.4752.7252.721,082,400
Sep 20, 201752.6853.3152.5752.9352.932,203,600
Sep 19, 201752.4553.0052.3352.7652.761,612,100
Sep 18, 201753.3353.3752.2252.4552.451,703,800
Sep 15, 201753.1953.5353.0153.3753.372,197,800
Sep 14, 201753.0853.3052.7552.9352.931,125,100
Sep 13, 201753.6154.2552.9553.0753.074,655,100
Sep 12, 201752.6753.8752.5353.6253.622,080,400
Sep 11, 201753.0053.1452.3252.4952.492,824,200
Sep 08, 201752.9153.9552.2552.8152.814,849,500
Sep 07, 201753.5753.7252.6752.9952.993,359,200
Sep 06, 201754.2454.4153.4053.4753.473,286,500
Sep 05, 201754.9554.9854.0754.1254.121,084,500
Sep 01, 201754.6555.1454.5854.8554.85987,600
Aug 31, 201754.6054.7354.1454.4354.431,125,200
Aug 30, 201754.9154.9954.4654.6054.602,050,900
Aug 29, 201754.7055.2154.7054.9254.921,331,500
Aug 28, 201754.3355.1154.2055.0255.022,093,700
Aug 25, 201754.3554.6053.7454.2954.292,001,200
Aug 24, 201754.4554.7554.0154.0454.042,085,000
Aug 23, 201753.5054.8653.4854.5154.512,464,200
Aug 22, 201752.8653.9252.6853.8853.881,723,300
Aug 21, 201752.7952.9552.0952.7552.751,057,600
Aug 18, 201752.9153.1851.6252.6952.691,781,100
Aug 17, 201755.0855.2452.9152.9952.993,551,600
Aug 16, 201754.6755.6954.5755.1855.182,240,900
Aug 15, 201756.5356.5554.6454.6654.661,562,300
Aug 14, 201756.5756.7456.3456.6356.631,172,100
Aug 11, 201756.1356.6456.0556.1956.192,262,500
Aug 10, 201756.3456.6556.1556.2456.245,967,000
Aug 09, 201756.4056.8156.1756.4556.451,477,000
Aug 08, 201757.1057.3756.4056.5556.553,099,700
Aug 07, 201757.1757.6257.0957.2557.251,341,600
Aug 04, 201757.4858.2757.3057.3857.381,452,600
Aug 03, 201759.1859.1856.2657.3357.332,236,700
Aug 02, 201758.8359.3558.6159.2659.261,687,000
Aug 01, 201758.9858.9858.5558.9558.952,028,100
Jul 31, 201758.5958.8458.4558.6858.681,026,700
Jul 28, 201759.0659.1558.3658.6158.61941,200
Jul 27, 201758.1559.1858.1559.1859.182,656,200
Jul 26, 201758.4058.4957.8258.0858.08925,600
Jul 25, 201758.0158.4357.8558.1558.151,187,800
Jul 24, 201758.6058.6657.7857.7857.781,680,500
Jul 21, 201758.3958.9658.3458.6658.661,073,800
Jul 20, 201757.7558.5757.7058.4858.482,024,100
Jul 19, 201757.3257.9457.1457.7157.711,108,000
Jul 18, 201757.9858.0157.1257.1857.181,273,100
Jul 17, 201758.0058.3357.9258.0158.011,081,300
Jul 14, 201757.7558.4057.7558.1258.121,128,100
Jul 13, 201757.4657.9157.2057.7757.771,996,800
Jul 12, 201758.8058.8057.3757.4157.411,955,700
Jul 11, 201758.8658.9958.4058.4558.45850,800
Jul 10, 201758.8459.2658.7358.7658.76926,400
Jul 07, 201759.3759.4058.7958.9358.932,401,600
Jul 06, 201758.8259.6558.7659.3459.343,580,900
Jul 05, 201759.5259.6358.8759.1559.152,744,300
Jul 03, 201759.5759.6659.2059.5459.54500,000
Jun 30, 201759.7759.9159.3059.3059.301,458,300
Jun 29, 201760.8660.8659.4159.7059.702,012,400
Jun 28, 201760.3061.3360.2860.7760.771,979,200
Jun 27, 201760.0060.8259.8660.2060.202,493,900
Jun 26, 201759.9460.3959.9460.1760.171,753,800
Jun 23, 201759.9860.2159.6560.0660.062,808,600
Jun 22, 201760.0160.2459.5759.8759.873,846,200
Jun 21, 201760.8160.8159.5960.0960.094,610,300
Jun 20, 201761.2661.2660.0860.4660.464,403,700
Jun 19, 201762.0462.0461.1761.4561.453,919,100
Jun 16, 201764.0364.0960.4762.0362.038,027,500
Jun 15, 201764.1764.6163.7263.8063.802,322,900
Jun 14, 201764.2164.2163.8264.1964.193,240,900
Jun 13, 201763.1064.0863.0663.9663.961,816,700
Jun 12, 201762.3863.2262.2363.1663.162,824,400
Jun 09, 201762.3862.6162.1762.3662.364,091,200
Jun 08, 201762.0162.4961.8362.3762.372,103,300
Jun 07, 201762.1762.1761.6762.0162.011,935,000
Jun 06, 201761.6462.1861.5961.9961.992,894,000
Jun 05, 201761.9162.1361.6861.9161.912,809,100
Jun 02, 201762.0062.0161.2861.9161.911,546,700
Jun 01, 201759.9562.0759.9161.8661.864,124,400
May 31, 201759.8059.8059.2559.5259.523,215,400
May 30, 201759.3659.8559.1859.6559.651,410,100
May 26, 201759.6859.7259.4259.4759.47615,400
May 25, 201759.6059.7459.3259.6759.67785,500
May 24, 201759.9260.0659.4659.6459.64979,200
May 23, 201759.7160.3059.7160.0160.011,126,800
May 22, 201759.5859.8659.3159.6759.671,416,000
May 19, 201759.1259.7758.9859.5859.582,095,300
May 18, 201758.9859.2658.6259.0359.031,790,800
May 17, 201759.3759.4358.8558.9758.971,657,600
May 16, 201759.4459.6059.0559.3759.371,698,900
May 15, 201758.6559.4258.6559.3359.331,382,600
May 12, 201758.9259.2858.8259.0959.093,297,000
May 11, 201759.9559.9558.9358.9358.931,575,900
May 10, 201759.6160.2459.3759.9959.991,479,900
May 09, 201759.5059.9359.3159.8459.841,535,500
May 08, 201757.7059.4957.5959.4659.463,056,400
May 05, 201757.9558.0457.4657.6457.643,771,100
May 04, 201759.4959.5156.8857.8157.816,864,500
May 03, 201761.3161.3260.2960.4260.421,536,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...