Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)

Other OTC - Other OTC Delayed Price. Currency in USD
150.57-0.99 (-0.65%)
At close: 04:00PM EST
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022149.80151.13149.37150.57150.57213,000
Dec 01, 2022151.84152.14150.48151.56151.56132,100
Nov 30, 2022150.58153.02148.34153.00153.00198,400
Nov 29, 2022144.87145.29143.55144.58144.58104,900
Nov 28, 2022145.35146.29143.56143.61143.61112,600
Nov 25, 2022144.73146.25144.18146.03146.0376,000
Nov 23, 2022144.37146.32144.37145.90145.90126,800
Nov 22, 2022142.32144.29142.04144.23144.23118,100
Nov 21, 2022142.78144.13142.71143.17143.17246,400
Nov 18, 2022144.90145.00143.56144.23144.23204,900
Nov 17, 2022142.77145.17142.72144.88144.88165,500
Nov 16, 2022145.21145.55144.01144.94144.94225,800
Nov 15, 2022146.61146.96142.15144.26144.26206,600
Nov 14, 2022144.46145.68144.03144.23144.23123,800
Nov 11, 2022144.08147.21143.76146.98146.98234,900
Nov 10, 2022138.62140.27137.31140.13140.13215,200
Nov 09, 2022131.70132.85130.33130.33130.33156,100
Nov 08, 2022131.60132.80131.00131.72131.72162,200
Nov 07, 2022131.60132.02130.38131.32131.32147,300
Nov 04, 2022130.94133.13130.00132.44132.44324,700
Nov 03, 2022121.97123.43121.80121.93121.93415,900
Nov 02, 2022126.30128.65123.96123.96123.96172,600
Nov 01, 2022130.34130.83127.68128.66128.66206,700
Oct 31, 2022127.52127.66125.90126.22126.22199,000
Oct 28, 2022129.01129.91128.20129.75129.75275,600
Oct 27, 2022132.43132.61129.90130.19130.19132,900
Oct 26, 2022130.81133.91130.63132.77132.77129,000
Oct 25, 2022127.49131.74127.49131.43131.43219,100
Oct 24, 2022125.67126.92124.97126.14126.14116,800
Oct 21, 2022123.45126.05122.54126.05126.05105,600
Oct 20, 2022122.85124.88122.46122.85122.85156,200
Oct 19, 2022123.23123.80121.16121.78121.78114,100
Oct 18, 2022127.49127.57124.72125.58125.58117,800
Oct 17, 2022124.34125.79124.22124.84124.84168,500
Oct 14, 2022124.62125.00120.59120.75120.75180,100
Oct 13, 2022116.47122.78115.36121.83121.83207,100
Oct 12, 2022120.69121.40120.20120.50120.50186,800
Oct 11, 2022117.90121.43116.68118.95118.95232,500
Oct 10, 2022119.19119.84117.61118.38118.38157,800
Oct 07, 2022122.20122.37119.12119.75119.75122,500
Oct 06, 2022124.88125.84123.65124.08124.08119,500
Oct 05, 2022125.55127.27124.59126.34126.34272,300
Oct 04, 2022125.63129.34125.63129.01129.01247,100
Oct 03, 2022118.22120.03117.51119.12119.12268,000
Sep 30, 2022117.13120.04116.72117.50117.50343,600
Sep 29, 2022118.42119.40116.67119.20119.20233,600
Sep 28, 2022117.05120.51116.74120.09120.09176,200
Sep 27, 2022117.47118.32114.26115.84115.84247,700
Sep 26, 2022118.07119.08115.89116.21116.21192,600
Sep 23, 2022119.42119.46116.39117.16117.16265,300
Sep 22, 2022124.64124.64122.41123.26123.26240,000
Sep 21, 2022126.07128.27124.50124.71124.71106,300
Sep 20, 2022126.21127.02124.53126.09126.09113,500
Sep 19, 2022126.58129.22126.58128.86128.86134,800
Sep 16, 2022126.06128.62126.06128.42128.42119,800
Sep 15, 2022127.35129.40127.32127.81127.81165,600
Sep 14, 2022129.91131.46129.49130.66130.66171,000
Sep 13, 2022130.90132.97128.56128.65128.65140,400
Sep 12, 2022132.71134.00132.67132.91132.91112,300
Sep 09, 2022129.95131.63129.95131.43131.4382,400
Sep 08, 2022126.21128.36125.52127.95127.95145,600
Sep 07, 2022126.17128.96126.17128.67128.67107,300
Sep 06, 2022125.85126.74124.33125.61125.61144,400
Sep 02, 2022128.26129.54124.10124.72124.72190,600
Sep 01, 2022126.00127.37124.67127.32127.32397,700
Aug 31, 2022131.59132.07129.29129.46129.4682,600
Aug 30, 2022133.41133.67130.96131.79131.79131,100
Aug 29, 2022130.73133.30130.46132.60132.60303,200
Aug 26, 2022137.46137.51131.90132.10132.10103,200
Aug 25, 2022136.31138.10135.84138.10138.1087,100
Aug 24, 2022135.71137.36135.27136.23136.2382,900
Aug 23, 2022134.86136.57134.72135.29135.29105,500
Aug 22, 2022137.04137.07135.00135.12135.12150,500
Aug 19, 2022140.82141.18139.61140.38140.38139,100
Aug 18, 2022142.55143.50142.07142.78142.78143,300
Aug 17, 2022143.53143.80141.85142.95142.9591,400
Aug 16, 2022141.17143.08140.90142.51142.5194,200
Aug 15, 2022142.26143.03141.61142.70142.70117,200
Aug 12, 2022142.38143.86141.63143.66143.66188,100
Aug 11, 2022143.49144.34141.81142.29142.29258,100
Aug 10, 2022142.40143.56141.77142.30142.3076,200
Aug 09, 2022140.90140.90138.46138.88138.88119,100
Aug 08, 2022141.10141.79139.94140.43140.43117,700
Aug 05, 2022138.55139.78137.91139.61139.61123,900
Aug 04, 2022140.62142.00140.42141.88141.8893,600
Aug 03, 2022137.82140.10137.05139.78139.78160,100
Aug 02, 2022138.08139.23137.33137.67137.6795,900
Aug 01, 2022139.59141.66139.48140.77140.77182,700
Jul 29, 2022137.54138.87136.89138.76138.76192,800
Jul 28, 2022132.16136.35132.05136.07136.07170,500
Jul 27, 2022127.98131.00127.83130.62130.62151,700
Jul 26, 2022127.44131.22123.51124.60124.60226,700
Jul 25, 2022130.82131.09129.63130.29130.29125,200
Jul 22, 2022130.15130.97128.34128.83128.83130,700
Jul 21, 2022128.65129.85128.04129.51129.51115,000
Jul 20, 2022128.07128.57125.74126.71126.71178,900
Jul 19, 2022126.90129.21126.87128.72128.72144,200
Jul 18, 2022124.75125.40122.88123.21123.21238,300
Jul 15, 2022120.54123.40119.38122.26122.26170,800
Jul 14, 2022120.68123.12119.62122.80122.80310,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement