NYSE - Delayed Quote • USD
Las Vegas Sands Corp. (LVS)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00056000 | 4/18/2024 7:56 PM | 2024-04-26 | 0.22 | 0.00 | 1.00 | 0.00 | 0.00% | 11 | 325 | 228.91% |
| LVS240503C00056000 | 4/18/2024 1:31 PM | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 43 | 25.00% |
| LVS240510C00056000 | 4/23/2024 2:39 PM | 2024-05-10 | 0.48 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 42 | 74.71% |
| LVS240524C00056000 | 4/19/2024 1:46 PM | 2024-05-24 | 0.73 | 0.00 | 1.22 | 0.00 | 0.00% | 3 | 9 | 62.79% |
| LVS240531C00056000 | 4/19/2024 1:46 PM | 2024-05-31 | 0.47 | 0.00 | 0.86 | 0.00 | 0.00% | 3 | 3 | 50.98% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
WYNN Wynn Resorts, Limited
97.06
-1.78%
MGM MGM Resorts International
42.71
-0.33%
CZR Caesars Entertainment, Inc.
38.48
-1.64%
PENN PENN Entertainment, Inc.
17.84
+2.35%
MLCO Melco Resorts & Entertainment Limited
6.27
+1.13%
BYD Boyd Gaming Corporation
63.59
-0.02%
MTN Vail Resorts, Inc.
201.38
-1.65%
1928.HK Sands China Ltd.
18.300
-0.87%
MCRI Monarch Casino & Resort, Inc.
68.92
-0.76%
RRR Red Rock Resorts, Inc.
59.85
+1.56%