Other OTC - Delayed Quote USD

LiveWire Ergogenics, Inc. (LVVV)

0.0018 0.0000 (0.00%)
As of April 18 at 3:54 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 0.0017 0.0018 0.0018 0.0018 0.0018 19,871
Apr 17, 2024 0.0017 0.0018 0.0017 0.0018 0.0018 57,200
Apr 16, 2024 0.0017 0.0018 0.0017 0.0018 0.0018 73,943
Apr 15, 2024 0.0019 0.0020 0.0016 0.0018 0.0018 1,789,287
Apr 12, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 2,024,789
Apr 11, 2024 0.0022 0.0022 0.0019 0.0022 0.0022 272,664
Apr 10, 2024 0.0020 0.0022 0.0020 0.0021 0.0021 286,949
Apr 9, 2024 0.0020 0.0022 0.0020 0.0022 0.0022 190,164
Apr 8, 2024 0.0022 0.0022 0.0019 0.0019 0.0019 53,800
Apr 5, 2024 0.0020 0.0020 0.0019 0.0019 0.0019 111,855
Apr 4, 2024 0.0019 0.0020 0.0019 0.0019 0.0019 516,881
Apr 3, 2024 0.0018 0.0021 0.0018 0.0019 0.0019 220,500
Apr 2, 2024 0.0018 0.0022 0.0018 0.0019 0.0019 1,303,657
Apr 1, 2024 0.0018 0.0019 0.0018 0.0019 0.0019 1,646,300
Mar 28, 2024 0.0021 0.0022 0.0020 0.0022 0.0022 134,174
Mar 27, 2024 0.0020 0.0022 0.0019 0.0022 0.0022 15,998
Mar 26, 2024 0.0022 0.0023 0.0020 0.0021 0.0021 219,489
Mar 25, 2024 0.0018 0.0022 0.0018 0.0021 0.0021 621,636
Mar 22, 2024 0.0021 0.0023 0.0021 0.0021 0.0021 2,210,000
Mar 21, 2024 0.0020 0.0021 0.0020 0.0021 0.0021 1,099,600
Mar 20, 2024 0.0017 0.0020 0.0016 0.0019 0.0019 2,579,100
Mar 19, 2024 0.0016 0.0017 0.0016 0.0017 0.0017 174,020
Mar 18, 2024 0.0017 0.0018 0.0016 0.0018 0.0018 47,183
Mar 15, 2024 0.0019 0.0019 0.0016 0.0018 0.0018 1,895,728
Mar 14, 2024 0.0019 0.0019 0.0018 0.0019 0.0019 472,272
Mar 13, 2024 0.0016 0.0019 0.0016 0.0019 0.0019 99,000
Mar 12, 2024 0.0016 0.0019 0.0016 0.0018 0.0018 33,000
Mar 11, 2024 0.0017 0.0017 0.0016 0.0017 0.0017 1,283,000
Mar 8, 2024 0.0017 0.0018 0.0017 0.0018 0.0018 10,531
Mar 7, 2024 0.0020 0.0020 0.0019 0.0019 0.0019 20,000
Mar 6, 2024 0.0018 0.0019 0.0016 0.0019 0.0019 531,804
Mar 5, 2024 0.0018 0.0019 0.0017 0.0019 0.0019 1,144,349
Mar 4, 2024 0.0016 0.0018 0.0016 0.0018 0.0018 2,243,265
Mar 1, 2024 0.0017 0.0018 0.0015 0.0016 0.0016 122,200
Feb 29, 2024 0.0011 0.0017 0.0011 0.0017 0.0017 1,549,485
Feb 28, 2024 0.0017 0.0017 0.0014 0.0016 0.0016 2,018,700
Feb 27, 2024 0.0016 0.0017 0.0016 0.0017 0.0017 1,969,014
Feb 26, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 39,991
Feb 23, 2024 0.0016 0.0017 0.0016 0.0017 0.0017 259,583
Feb 22, 2024 0.0018 0.0018 0.0017 0.0017 0.0017 239,000
Feb 21, 2024 0.0016 0.0019 0.0016 0.0019 0.0019 55,149
Feb 20, 2024 0.0016 0.0018 0.0016 0.0016 0.0016 39,550
Feb 16, 2024 0.0018 0.0018 0.0015 0.0018 0.0018 33,000
Feb 15, 2024 0.0013 0.0017 0.0013 0.0017 0.0017 2,112,679
Feb 14, 2024 0.0015 0.0015 0.0010 0.0013 0.0013 8,794,424
Feb 13, 2024 0.0016 0.0017 0.0014 0.0016 0.0016 963,383
Feb 12, 2024 0.0015 0.0016 0.0014 0.0016 0.0016 4,114,000
Feb 9, 2024 0.0017 0.0017 0.0015 0.0017 0.0017 1,172,825
Feb 8, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 -
Feb 7, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 464,000
Feb 6, 2024 0.0020 0.0020 0.0018 0.0020 0.0020 44,029
Feb 5, 2024 0.0019 0.0020 0.0019 0.0020 0.0020 11,090
Feb 2, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 2,609,160
Feb 1, 2024 0.0018 0.0018 0.0017 0.0018 0.0018 160,493
Jan 31, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 75,000
Jan 30, 2024 0.0019 0.0020 0.0019 0.0019 0.0019 544,856
Jan 29, 2024 0.0018 0.0020 0.0017 0.0020 0.0020 2,056,382
Jan 26, 2024 0.0016 0.0020 0.0016 0.0020 0.0020 2,186,660
Jan 25, 2024 0.0016 0.0020 0.0016 0.0020 0.0020 820,754
Jan 24, 2024 0.0017 0.0019 0.0017 0.0018 0.0018 7,960
Jan 23, 2024 0.0025 0.0025 0.0018 0.0019 0.0019 1,401,025
Jan 22, 2024 0.0018 0.0025 0.0018 0.0025 0.0025 735,160
Jan 19, 2024 0.0022 0.0022 0.0018 0.0018 0.0018 171,545
Jan 18, 2024 0.0023 0.0026 0.0018 0.0018 0.0018 2,169,650
Jan 17, 2024 0.0025 0.0027 0.0022 0.0025 0.0025 1,924,318
Jan 16, 2024 0.0017 0.0025 0.0017 0.0025 0.0025 620,806
Jan 12, 2024 0.0022 0.0022 0.0017 0.0022 0.0022 1,165,500
Jan 11, 2024 0.0017 0.0030 0.0016 0.0030 0.0030 4,416,800
Jan 10, 2024 0.0018 0.0020 0.0017 0.0018 0.0018 407,000
Jan 9, 2024 0.0019 0.0020 0.0016 0.0020 0.0020 1,629,338
Jan 8, 2024 0.0016 0.0019 0.0015 0.0019 0.0019 1,434,884
Jan 5, 2024 0.0016 0.0018 0.0016 0.0018 0.0018 1,050,728
Jan 4, 2024 0.0016 0.0017 0.0016 0.0017 0.0017 59,000
Jan 3, 2024 0.0018 0.0018 0.0016 0.0017 0.0017 1,055,000
Jan 2, 2024 0.0020 0.0020 0.0018 0.0019 0.0019 587,578
Dec 29, 2023 0.0018 0.0020 0.0015 0.0019 0.0019 363,259
Dec 28, 2023 0.0025 0.0026 0.0020 0.0020 0.0020 1,480,756
Dec 27, 2023 0.0021 0.0027 0.0021 0.0025 0.0025 1,741,965
Dec 26, 2023 0.0017 0.0022 0.0017 0.0021 0.0021 1,773,217
Dec 22, 2023 0.0015 0.0019 0.0015 0.0018 0.0018 3,508,673
Dec 21, 2023 0.0020 0.0020 0.0014 0.0016 0.0016 6,080,746
Dec 20, 2023 0.0020 0.0020 0.0017 0.0019 0.0019 1,468,350
Dec 19, 2023 0.0021 0.0022 0.0017 0.0020 0.0020 6,769,830
Dec 18, 2023 0.0022 0.0025 0.0021 0.0022 0.0022 1,907,124
Dec 15, 2023 0.0023 0.0024 0.0021 0.0022 0.0022 502,000
Dec 14, 2023 0.0024 0.0026 0.0021 0.0023 0.0023 2,567,850
Dec 13, 2023 0.0028 0.0028 0.0022 0.0023 0.0023 1,530,000
Dec 12, 2023 0.0022 0.0030 0.0021 0.0028 0.0028 719,941
Dec 11, 2023 0.0025 0.0028 0.0025 0.0028 0.0028 334,600
Dec 8, 2023 0.0021 0.0028 0.0021 0.0028 0.0028 1,273,000
Dec 7, 2023 0.0022 0.0022 0.0021 0.0022 0.0022 77,950
Dec 6, 2023 0.0023 0.0026 0.0023 0.0024 0.0024 2,324,618
Dec 5, 2023 0.0023 0.0025 0.0022 0.0024 0.0024 2,926,588
Dec 4, 2023 0.0022 0.0025 0.0022 0.0024 0.0024 801,000
Dec 1, 2023 0.0024 0.0025 0.0022 0.0025 0.0025 1,472,338
Nov 30, 2023 0.0023 0.0025 0.0022 0.0025 0.0025 582,908
Nov 29, 2023 0.0023 0.0030 0.0022 0.0023 0.0023 4,367,902
Nov 28, 2023 0.0023 0.0025 0.0022 0.0024 0.0024 409,499
Nov 27, 2023 0.0025 0.0025 0.0023 0.0024 0.0024 1,365,857
Nov 24, 2023 0.0026 0.0027 0.0025 0.0027 0.0027 118,557
Nov 22, 2023 0.0025 0.0029 0.0023 0.0027 0.0027 189,798
Nov 21, 2023 0.0028 0.0033 0.0027 0.0031 0.0031 967,664
Nov 20, 2023 0.0029 0.0030 0.0029 0.0030 0.0030 1,341,410
Nov 17, 2023 0.0027 0.0030 0.0026 0.0030 0.0030 1,009,557
Nov 16, 2023 0.0030 0.0033 0.0023 0.0029 0.0029 4,407,541
Nov 15, 2023 0.0025 0.0033 0.0025 0.0033 0.0033 438,632
Nov 14, 2023 0.0031 0.0031 0.0028 0.0029 0.0029 387,357
Nov 13, 2023 0.0032 0.0034 0.0029 0.0034 0.0034 223,301
Nov 10, 2023 0.0034 0.0034 0.0031 0.0034 0.0034 182,503
Nov 9, 2023 0.0027 0.0034 0.0024 0.0034 0.0034 5,593,063
Nov 8, 2023 0.0028 0.0030 0.0023 0.0029 0.0029 1,027,725
Nov 7, 2023 0.0026 0.0030 0.0026 0.0030 0.0030 1,216,286
Nov 6, 2023 0.0033 0.0033 0.0026 0.0029 0.0029 15,654,925
Nov 3, 2023 0.0037 0.0037 0.0029 0.0033 0.0033 2,625,667
Nov 2, 2023 0.0032 0.0038 0.0030 0.0038 0.0038 1,115,000
Nov 1, 2023 0.0037 0.0037 0.0034 0.0036 0.0036 1,397,412
Oct 31, 2023 0.0038 0.0038 0.0034 0.0036 0.0036 1,184,969
Oct 30, 2023 0.0037 0.0037 0.0036 0.0037 0.0037 305,200
Oct 27, 2023 0.0040 0.0044 0.0031 0.0038 0.0038 292,916
Oct 26, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 -
Oct 25, 2023 0.0040 0.0045 0.0037 0.0045 0.0045 1,162,492
Oct 24, 2023 0.0035 0.0040 0.0035 0.0037 0.0037 260,914
Oct 23, 2023 0.0036 0.0040 0.0035 0.0040 0.0040 43,729
Oct 20, 2023 0.0039 0.0040 0.0031 0.0040 0.0040 840,499
Oct 19, 2023 0.0037 0.0040 0.0034 0.0039 0.0039 41,150
Oct 18, 2023 0.0043 0.0043 0.0035 0.0037 0.0037 52,816
Oct 17, 2023 0.0043 0.0043 0.0038 0.0043 0.0043 112,000
Oct 16, 2023 0.0035 0.0045 0.0031 0.0045 0.0045 1,158,274
Oct 13, 2023 0.0036 0.0040 0.0032 0.0040 0.0040 101,833
Oct 12, 2023 0.0038 0.0040 0.0036 0.0036 0.0036 713,200
Oct 11, 2023 0.0040 0.0040 0.0026 0.0034 0.0034 1,691,598
Oct 10, 2023 0.0037 0.0040 0.0033 0.0038 0.0038 222,000
Oct 9, 2023 0.0040 0.0040 0.0033 0.0037 0.0037 213,109
Oct 6, 2023 0.0030 0.0040 0.0030 0.0040 0.0040 243,990
Oct 5, 2023 0.0036 0.0036 0.0030 0.0030 0.0030 696,000
Oct 4, 2023 0.0036 0.0036 0.0035 0.0036 0.0036 880,458
Oct 3, 2023 0.0040 0.0040 0.0032 0.0036 0.0036 474,494
Oct 2, 2023 0.0038 0.0040 0.0038 0.0040 0.0040 434,900
Sep 29, 2023 0.0033 0.0038 0.0031 0.0038 0.0038 942,416
Sep 28, 2023 0.0032 0.0035 0.0026 0.0033 0.0033 8,725,066
Sep 27, 2023 0.0035 0.0035 0.0031 0.0034 0.0034 739,314
Sep 26, 2023 0.0036 0.0038 0.0032 0.0035 0.0035 227,190
Sep 25, 2023 0.0032 0.0043 0.0032 0.0038 0.0038 1,202,712
Sep 22, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 10,000
Sep 21, 2023 0.0040 0.0042 0.0039 0.0042 0.0042 124,619
Sep 20, 2023 0.0040 0.0040 0.0035 0.0039 0.0039 1,402,399
Sep 19, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 16,451
Sep 18, 2023 0.0045 0.0045 0.0040 0.0043 0.0043 307,809
Sep 15, 2023 0.0045 0.0045 0.0041 0.0044 0.0044 384,068
Sep 14, 2023 0.0044 0.0045 0.0044 0.0045 0.0045 21,355
Sep 13, 2023 0.0046 0.0046 0.0040 0.0045 0.0045 2,087,036
Sep 12, 2023 0.0044 0.0048 0.0043 0.0046 0.0046 1,249,461
Sep 11, 2023 0.0042 0.0047 0.0042 0.0044 0.0044 554,736
Sep 8, 2023 0.0046 0.0047 0.0043 0.0047 0.0047 23,801
Sep 7, 2023 0.0046 0.0047 0.0045 0.0047 0.0047 251,830
Sep 6, 2023 0.0046 0.0048 0.0042 0.0042 0.0042 1,194,899
Sep 5, 2023 0.0046 0.0048 0.0046 0.0046 0.0046 414,316
Sep 1, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 1,000,000
Aug 31, 2023 0.0044 0.0048 0.0044 0.0044 0.0044 1,586,890
Aug 30, 2023 0.0046 0.0048 0.0044 0.0045 0.0045 64,000
Aug 29, 2023 0.0047 0.0047 0.0044 0.0044 0.0044 714,500
Aug 28, 2023 0.0044 0.0045 0.0044 0.0045 0.0045 190,603
Aug 25, 2023 0.0045 0.0047 0.0044 0.0045 0.0045 513,500
Aug 24, 2023 0.0044 0.0045 0.0044 0.0045 0.0045 700,579
Aug 23, 2023 0.0046 0.0046 0.0045 0.0045 0.0045 205,813
Aug 22, 2023 0.0044 0.0047 0.0044 0.0047 0.0047 199,924
Aug 21, 2023 0.0049 0.0049 0.0045 0.0047 0.0047 40,900
Aug 18, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 2,500
Aug 17, 2023 0.0049 0.0049 0.0044 0.0045 0.0045 16,295
Aug 16, 2023 0.0045 0.0047 0.0045 0.0047 0.0047 47,444
Aug 15, 2023 0.0045 0.0048 0.0045 0.0048 0.0048 108,000
Aug 14, 2023 0.0044 0.0047 0.0044 0.0047 0.0047 440,918
Aug 11, 2023 0.0044 0.0047 0.0044 0.0045 0.0045 1,287,342
Aug 10, 2023 0.0044 0.0046 0.0044 0.0045 0.0045 701,695
Aug 9, 2023 0.0047 0.0047 0.0046 0.0046 0.0046 37,050
Aug 8, 2023 0.0047 0.0048 0.0044 0.0048 0.0048 2,046,950
Aug 7, 2023 0.0047 0.0048 0.0047 0.0047 0.0047 79,000
Aug 4, 2023 0.0045 0.0048 0.0045 0.0047 0.0047 327,741
Aug 3, 2023 0.0049 0.0049 0.0044 0.0047 0.0047 620,879
Aug 2, 2023 0.0045 0.0049 0.0044 0.0049 0.0049 1,878,200
Aug 1, 2023 0.0046 0.0049 0.0046 0.0047 0.0047 536,019
Jul 31, 2023 0.0049 0.0049 0.0045 0.0048 0.0048 244,901
Jul 28, 2023 0.0050 0.0050 0.0048 0.0048 0.0048 930,255
Jul 27, 2023 0.0045 0.0050 0.0045 0.0048 0.0048 434,658
Jul 26, 2023 0.0044 0.0050 0.0044 0.0048 0.0048 305,622
Jul 25, 2023 0.0048 0.0050 0.0044 0.0046 0.0046 940,350
Jul 24, 2023 0.0048 0.0048 0.0044 0.0046 0.0046 447,514
Jul 21, 2023 0.0046 0.0048 0.0044 0.0048 0.0048 275,598
Jul 20, 2023 0.0045 0.0046 0.0045 0.0046 0.0046 241,956
Jul 19, 2023 0.0046 0.0048 0.0044 0.0048 0.0048 1,757,088
Jul 18, 2023 0.0046 0.0049 0.0044 0.0048 0.0048 243,731
Jul 17, 2023 0.0044 0.0049 0.0044 0.0046 0.0046 488,445
Jul 14, 2023 0.0042 0.0049 0.0042 0.0046 0.0046 987,181
Jul 13, 2023 0.0043 0.0048 0.0042 0.0042 0.0042 633,741
Jul 12, 2023 0.0050 0.0050 0.0043 0.0043 0.0043 1,078,187
Jul 11, 2023 0.0047 0.0050 0.0043 0.0044 0.0044 982,731
Jul 10, 2023 0.0047 0.0050 0.0042 0.0046 0.0046 739,265
Jul 7, 2023 0.0052 0.0052 0.0047 0.0051 0.0051 256,066
Jul 6, 2023 0.0049 0.0051 0.0049 0.0051 0.0051 97,850
Jul 5, 2023 0.0050 0.0050 0.0046 0.0047 0.0047 823,750
Jul 3, 2023 0.0050 0.0052 0.0050 0.0051 0.0051 46,600
Jun 30, 2023 0.0051 0.0052 0.0050 0.0051 0.0051 202,150
Jun 29, 2023 0.0043 0.0052 0.0041 0.0052 0.0052 1,954,526
Jun 28, 2023 0.0045 0.0048 0.0041 0.0048 0.0048 956,742
Jun 27, 2023 0.0052 0.0052 0.0044 0.0050 0.0050 1,013,734
Jun 26, 2023 0.0052 0.0052 0.0050 0.0050 0.0050 135,239
Jun 23, 2023 0.0048 0.0052 0.0048 0.0052 0.0052 592,474
Jun 22, 2023 0.0046 0.0053 0.0042 0.0050 0.0050 2,359,691
Jun 21, 2023 0.0048 0.0048 0.0046 0.0047 0.0047 28,900
Jun 20, 2023 0.0043 0.0048 0.0043 0.0048 0.0048 364,268
Jun 16, 2023 0.0043 0.0047 0.0043 0.0045 0.0045 1,933,565
Jun 15, 2023 0.0045 0.0048 0.0042 0.0046 0.0046 49,300
Jun 14, 2023 0.0047 0.0047 0.0044 0.0044 0.0044 275,390
Jun 13, 2023 0.0041 0.0048 0.0041 0.0046 0.0046 385,500
Jun 12, 2023 0.0045 0.0049 0.0042 0.0042 0.0042 1,418,164
Jun 9, 2023 0.0045 0.0048 0.0043 0.0048 0.0048 382,569
Jun 8, 2023 0.0044 0.0046 0.0044 0.0045 0.0045 80,662
Jun 7, 2023 0.0046 0.0049 0.0042 0.0049 0.0049 428,785
Jun 6, 2023 0.0043 0.0052 0.0040 0.0051 0.0051 1,999,091
Jun 5, 2023 0.0046 0.0048 0.0043 0.0046 0.0046 381,925
Jun 2, 2023 0.0043 0.0047 0.0042 0.0046 0.0046 704,438
Jun 1, 2023 0.0047 0.0048 0.0046 0.0047 0.0047 501,700
May 31, 2023 0.0046 0.0048 0.0041 0.0048 0.0048 1,169,946
May 30, 2023 0.0042 0.0048 0.0042 0.0048 0.0048 174,720
May 26, 2023 0.0045 0.0048 0.0041 0.0046 0.0046 1,890,002
May 25, 2023 0.0045 0.0049 0.0045 0.0047 0.0047 1,522,877
May 24, 2023 0.0051 0.0051 0.0047 0.0047 0.0047 524,400
May 23, 2023 0.0051 0.0053 0.0047 0.0051 0.0051 941,920
May 22, 2023 0.0050 0.0053 0.0047 0.0052 0.0052 571,714
May 19, 2023 0.0049 0.0050 0.0048 0.0049 0.0049 1,395,540
May 18, 2023 0.0049 0.0050 0.0047 0.0050 0.0050 3,237,999
May 17, 2023 0.0050 0.0050 0.0046 0.0049 0.0049 447,424
May 16, 2023 0.0050 0.0053 0.0050 0.0052 0.0052 92,766
May 15, 2023 0.0048 0.0051 0.0048 0.0051 0.0051 531,750
May 12, 2023 0.0052 0.0052 0.0048 0.0048 0.0048 2,402,906
May 11, 2023 0.0051 0.0052 0.0049 0.0052 0.0052 90,900
May 10, 2023 0.0052 0.0053 0.0050 0.0052 0.0052 333,272
May 9, 2023 0.0049 0.0049 0.0049 0.0049 0.0049 40,924
May 8, 2023 0.0049 0.0049 0.0048 0.0049 0.0049 100,000
May 5, 2023 0.0052 0.0054 0.0051 0.0051 0.0051 129,529
May 4, 2023 0.0045 0.0052 0.0045 0.0051 0.0051 607,509
May 3, 2023 0.0054 0.0054 0.0045 0.0050 0.0050 1,580,255
May 2, 2023 0.0050 0.0055 0.0047 0.0055 0.0055 1,876,960
May 1, 2023 0.0050 0.0054 0.0049 0.0054 0.0054 300,719
Apr 28, 2023 0.0050 0.0051 0.0049 0.0049 0.0049 889,286
Apr 27, 2023 0.0052 0.0052 0.0047 0.0049 0.0049 110,827
Apr 26, 2023 0.0048 0.0052 0.0048 0.0048 0.0048 680,000
Apr 25, 2023 0.0050 0.0052 0.0048 0.0049 0.0049 220,175
Apr 24, 2023 0.0052 0.0052 0.0048 0.0050 0.0050 174,778
Apr 21, 2023 0.0054 0.0054 0.0052 0.0052 0.0052 98,192
Apr 20, 2023 0.0052 0.0054 0.0052 0.0053 0.0053 105,000
Apr 19, 2023 0.0055 0.0055 0.0051 0.0051 0.0051 121,600

Related Tickers

CLSH CLS Holdings USA, Inc.
0.0550
0.00%
 
MGW.CN Maple Leaf Green World Inc.
0.0450
0.00%
 
CLCFF Christina Lake Cannabis Corp.
0.0279
0.00%
 
NU.V NeutriSci International Inc.
0.0050
0.00%
 
VEXTF Vext Science, Inc.
0.1797
-0.17%
 
NDVAF Indiva Limited
0.0428
0.00%
 
LOWLF Lowell Farms Inc.
0.0752
+4.09%
 
CNPOF RIV Capital Inc.
0.0750
-2.60%
 
ALEAF Aleafia Health Inc.
0.0151
0.00%
 
SLGWF SLANG Worldwide Inc.
0.0225
-2.17%