Advertisement
Advertisement
U.S. markets open in 8 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.42+1.58 (+2.88%)
At close: 04:03PM EST
55.34 -1.08 (-1.91%)
After hours: 06:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 202155.3456.4355.0256.4256.421,734,800
Dec 06, 202154.9556.5454.3654.8454.842,596,300
Dec 03, 202153.2254.5852.8053.9853.982,232,900
Dec 02, 202151.0153.4850.5353.0653.062,444,700
Dec 01, 202153.0454.0950.2250.2450.241,837,600
Nov 30, 202152.6252.8851.2351.9251.9210,607,200
Nov 29, 202153.2854.0252.1853.2953.292,536,400
Nov 26, 202154.5454.7252.0152.7552.752,269,400
Nov 24, 202156.8256.8255.6855.9755.971,736,000
Nov 23, 202157.4558.6156.8757.1157.112,293,300
Nov 22, 202156.5157.9755.8457.3557.352,003,300
Nov 19, 202156.9257.5755.8756.3756.372,210,700
Nov 18, 202158.2758.6155.9256.9056.902,328,100
Nov 17, 202157.8559.4557.4158.7058.701,878,900
Nov 16, 202158.0658.8257.3757.7257.721,669,500
Nov 15, 202156.9459.0356.5558.1958.192,479,900
Nov 12, 202157.2557.3855.1156.5156.513,069,900
Nov 11, 202158.2059.1557.7957.8357.831,685,600
Nov 10, 202159.1359.5957.6958.5858.581,980,000
Nov 09, 202158.3058.9357.8958.7858.781,436,100
Nov 08, 202157.8958.2256.9058.1358.132,334,300
Nov 05, 202156.9257.8556.7857.6657.661,548,200
Nov 04, 202157.4957.7856.0556.1556.151,793,200
Nov 04, 20210.235 Dividend
Nov 03, 202156.9658.5056.6657.8057.561,326,800
Nov 02, 202157.7157.9455.9456.7256.491,237,000
Nov 01, 202156.5457.9756.5457.5657.33818,800
Oct 29, 202157.1057.4656.3056.4556.221,017,800
Oct 28, 202157.6058.1157.2157.4957.26988,300
Oct 27, 202158.5058.5657.1757.4557.22926,800
Oct 26, 202158.5559.0357.9958.3458.10973,100
Oct 25, 202159.0159.5657.8858.4058.161,558,600
Oct 22, 202157.5459.3357.2659.0958.851,762,900
Oct 21, 202157.4857.7256.9557.2457.011,006,700
Oct 20, 202155.9157.4955.9157.4857.251,238,700
Oct 19, 202155.6556.1255.2855.9555.72958,800
Oct 18, 202155.9456.5555.4655.5055.271,065,200
Oct 15, 202158.2358.3956.1456.2456.012,070,400
Oct 14, 202156.2858.0055.9457.9657.721,960,900
Oct 13, 202155.8056.8055.5155.9855.751,812,400
Oct 12, 202155.0055.6454.4855.0954.871,800,500
Oct 11, 202156.1256.9355.0555.2054.981,987,200
Oct 08, 202157.5357.7756.1456.3956.163,133,500
Oct 07, 202155.2061.0254.1858.2057.966,425,800
Oct 06, 202161.8662.3960.5062.3462.092,301,700
Oct 05, 202162.9763.4662.2162.4562.201,220,200
Oct 04, 202162.9363.6562.4762.9362.67995,200
Oct 01, 202161.8363.0561.6162.8062.54894,900
Sep 30, 202161.5962.1961.2061.3761.121,359,400
Sep 29, 202161.3162.4660.9561.6161.36693,200
Sep 28, 202161.5361.9961.0161.2961.041,357,700
Sep 27, 202161.2462.3460.9161.5361.281,012,000
Sep 24, 202160.1861.0860.1160.7960.541,495,000
Sep 23, 202161.4661.7459.7760.3760.121,907,100
Sep 22, 202161.7762.0860.9561.0260.771,236,500
Sep 21, 202161.6861.9260.8661.2661.01783,600
Sep 20, 202160.5661.6260.4261.5261.27857,200
Sep 17, 202161.8162.1261.3261.5761.321,748,700
Sep 16, 202161.1062.2461.1061.8761.62842,400
Sep 15, 202160.8561.3760.6461.0360.78871,700
Sep 14, 202161.5961.5960.3660.8860.63685,700
Sep 13, 202160.8962.1760.5661.4661.211,037,000
Sep 10, 202161.3361.8060.3460.4960.241,024,400
Sep 09, 202161.5562.0361.0061.2561.001,082,600
Sep 08, 202162.1162.3361.7061.9761.72647,000
Sep 07, 202163.2363.3361.8562.1661.911,439,900
Sep 03, 202164.3464.4563.5463.5863.32602,000
Sep 02, 202165.6765.8064.2164.5064.24762,700
Sep 01, 202165.4265.6364.8065.5865.31989,800
Aug 31, 202164.6165.5164.3965.1564.891,081,500
Aug 30, 202165.5765.8064.2864.3564.09924,600
Aug 27, 202164.6565.8264.5665.5665.29953,700
Aug 26, 202165.7966.3264.2864.5164.25695,600
Aug 25, 202166.8867.2766.0666.0965.82724,800
Aug 24, 202166.5766.8566.1966.6366.361,027,200
Aug 23, 202165.4166.2865.1666.1365.861,471,000
Aug 20, 202165.6066.1564.9065.0864.821,261,300
Aug 19, 202165.7266.4365.4365.7365.462,171,100
Aug 18, 202165.9767.0465.7566.1565.881,395,800
Aug 17, 202166.0266.4565.5066.0465.77812,100
Aug 16, 202166.1466.4865.6266.4566.18778,100
Aug 13, 202165.8767.0865.7766.4966.22717,000
Aug 12, 202166.2566.2865.2465.6165.34836,000
Aug 11, 202165.4866.3265.2666.1065.831,025,100
Aug 10, 202164.3665.9864.1565.5065.23993,500
Aug 09, 202164.9364.9364.0464.4064.141,234,300
Aug 06, 202164.6365.4464.4465.0864.821,137,500
Aug 05, 202165.4565.6463.9764.1863.921,368,000
Aug 05, 20210.235 Dividend
Aug 04, 202165.9566.3864.8265.3964.891,640,700
Aug 03, 202167.6467.6465.8966.6666.151,303,800
Aug 02, 202167.4568.0466.7267.3566.841,952,100
Jul 30, 202166.6867.4666.2266.7766.26921,800
Jul 29, 202167.3969.7267.0967.2566.742,976,900
Jul 28, 202165.0067.5664.8166.8266.312,962,000
Jul 27, 202170.1172.0065.5365.7965.294,351,000
Jul 26, 202174.9076.4874.9076.0875.501,283,000
Jul 23, 202175.6276.7575.1375.5074.92955,300
Jul 22, 202175.5575.5573.7474.5874.011,343,600
Jul 21, 202177.0577.5275.5275.7075.12780,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement