LW - Lamb Weston Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LW191115C000700002019-10-16 2:42PM EDT70.006.204.908.900.00-4356.74%
LW191115C000750002019-10-18 10:48AM EDT75.002.992.953.20-0.15-4.78%116424.63%
LW191115C000800002019-10-18 10:48AM EDT80.000.610.550.70-0.12-16.44%711121.09%
LW191115C000850002019-10-11 12:48PM EDT85.000.150.000.350.00-43729.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LW191115P000650002019-10-07 2:37PM EDT65.000.150.000.750.00-1255.62%
LW191115P000700002019-10-17 2:27PM EDT70.000.180.100.250.00-30116526.56%
LW191115P000750002019-10-17 2:27PM EDT75.001.030.901.150.00-84923.61%
LW191115P000800002019-10-04 3:40PM EDT80.003.803.303.800.00--322.10%
LW191115P000900002019-10-07 10:16AM EDT90.0012.9010.7015.400.00-1176.76%