Advertisement
Advertisement
U.S. markets open in 3 hours 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.03-0.69 (-1.02%)
At close: 04:03PM EST
68.00 +0.97 (+1.45%)
After hours: 06:09PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LW220121C000400002021-11-10 6:52AM EST40.0018.2016.2017.500.00-1750.00%
LW220121C000450002021-12-13 9:58AM EST45.0012.1023.1024.700.00-111545.51%
LW220121C000500002022-01-07 3:22PM EST50.0019.540.000.000.00-100.00%
LW220121C000550002022-01-19 3:01PM EST55.0012.500.000.000.00-200.00%
LW220121C000600002022-01-19 11:19AM EST60.007.260.000.000.00-200.00%
LW220121C000650002022-01-19 3:31PM EST65.002.550.000.000.00-2900.00%
LW220121C000700002022-01-18 1:39PM EST70.000.150.000.000.00-183012.50%
LW220121C000750002022-01-18 12:00PM EST75.000.010.000.000.00-2050.00%
LW220121C000800002022-01-18 1:05PM EST80.000.030.000.000.00-1050.00%
LW220121C000850002022-01-03 12:10PM EST85.000.100.000.000.00-30050.00%
LW220121C000900002021-12-15 11:17AM EST90.000.040.000.750.00-468255.47%
LW220121C000950002021-11-10 6:52AM EST95.000.830.004.800.00-420478.42%
LW220121C001000002021-11-10 6:52AM EST100.000.200.001.250.00-210358.98%
LW220121C001100002021-10-22 12:16PM EST110.000.150.000.000.00-75050.00%
LW220121C001150002021-10-22 12:16PM EST115.000.100.000.000.00-75050.00%
LW220121C001250002021-11-10 6:52AM EST125.000.400.002.950.00--32601.95%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LW220121P000300002022-01-05 10:07AM EST30.000.050.000.000.00--050.00%
LW220121P000350002022-01-10 9:30AM EST35.000.100.000.000.00-1050.00%
LW220121P000400002022-01-06 9:41AM EST40.000.040.000.000.00-2050.00%
LW220121P000450002022-01-14 12:20PM EST45.000.010.000.000.00-1050.00%
LW220121P000500002022-01-18 12:00PM EST50.000.010.000.000.00-3050.00%
LW220121P000550002022-01-19 3:49PM EST55.000.010.000.000.00-59050.00%
LW220121P000600002022-01-19 10:59AM EST60.000.050.000.000.00-5050.00%
LW220121P000650002022-01-19 2:44PM EST65.000.100.000.000.00-58012.50%
LW220121P000700002022-01-19 3:59PM EST70.003.000.000.000.00-4000.00%
LW220121P000750002022-01-19 10:39AM EST75.008.000.000.000.00-1000.00%
LW220121P000800002022-01-10 3:59PM EST80.0011.400.000.000.00-100.00%
LW220121P000850002022-01-10 10:54AM EST85.0016.800.000.000.00-200.00%
LW220121P000950002021-11-10 6:52AM EST95.0039.9037.5038.500.00--23909.28%
LW220121P001050002021-11-10 6:52AM EST105.0044.6047.3049.400.00-111,020.12%
Advertisement
Advertisement