LW - Lamb Weston Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LW200619C000450002020-05-04 1:39PM EDT45.0012.220.000.000.00--00.00%
LW200619C000500002020-05-26 12:31PM EDT50.009.920.000.000.00-2300.00%
LW200619C000550002020-05-26 12:31PM EDT55.005.660.000.000.00-2600.00%
LW200619C000600002020-05-26 3:44PM EDT60.003.000.000.000.00-8300.00%
LW200619C000650002020-05-26 1:46PM EDT65.000.910.000.000.00-2506.25%
LW200619C000700002020-05-26 2:04PM EDT70.000.200.000.000.00-27012.50%
LW200619C000750002020-05-06 9:46AM EDT75.000.230.000.000.00-20025.00%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LW200619P000400002020-05-04 1:41PM EDT40.000.300.000.000.00-5050.00%
LW200619P000450002020-05-21 3:50PM EDT45.000.400.000.000.00-1025.00%
LW200619P000500002020-05-26 2:51PM EDT50.000.350.000.000.00-2012.50%
LW200619P000550002020-05-22 3:23PM EDT55.002.200.000.000.00-1012.50%
LW200619P000600002020-05-26 10:44AM EDT60.002.850.000.000.00-1001.56%