LW - Lamb Weston Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LW190621C000600002019-05-01 12:24PM EDT60.0010.277.608.700.00--3648.41%
LW190621C000650002019-05-08 3:14PM EDT65.004.703.404.000.00-112231.01%
LW190621C000700002019-05-17 3:55PM EDT70.001.030.951.10-0.05-4.63%133,05925.12%
LW190621C000750002019-05-17 1:47PM EDT75.000.150.150.25-0.10-40.00%204726.27%
LW190621C000800002019-05-01 11:52AM EDT80.000.150.000.550.00-101145.90%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LW190621P000500002019-05-07 1:40PM EDT50.000.120.000.500.00--262.60%
LW190621P000550002019-04-30 10:30AM EDT55.000.150.000.550.00--556.20%
LW190621P000600002019-05-13 9:30AM EDT60.000.380.150.30-0.02-5.00%15831.59%
LW190621P000650002019-05-15 11:51AM EDT65.001.380.800.95+0.21+17.95%661525.10%
LW190621P000700002019-05-17 3:53PM EDT70.003.323.003.40+0.22+7.10%316424.17%