LW - Lamb Weston Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LW190816C000500002019-06-19 12:48PM EDT50.0011.0517.9019.700.00--1269.04%
LW190816C000550002019-06-28 11:11AM EDT55.007.6412.2016.000.00-11563.14%
LW190816C000600002019-07-18 3:32PM EDT60.008.088.0010.300.00-447368.60%
LW190816C000650002019-07-19 3:44PM EDT65.004.503.804.70+0.60+15.38%162,67834.20%
LW190816C000700002019-07-19 2:00PM EDT70.001.381.351.55+0.18+15.00%457428.61%
LW190816C000750002019-07-10 3:48PM EDT75.000.200.150.350.00-92328.22%
LW190816C000800002019-07-11 12:28PM EDT80.000.100.000.750.00-5551.47%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LW190816P000550002019-06-25 3:20PM EDT55.000.560.050.750.00-211,43458.64%
LW190816P000600002019-07-19 2:53PM EDT60.000.200.150.30-0.14-41.18%12,43037.11%
LW190816P000650002019-07-17 2:06PM EDT65.001.300.801.150.00-62,38434.52%
LW190816P000700002019-07-12 10:46AM EDT70.004.052.703.400.00-1734.28%