Advertisement
Advertisement
U.S. Markets open in 2 hrs 24 mins
Advertisement
Advertisement
Advertisement
Advertisement

LYCOPODIUM LTD. (LW1.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
3.2435-0.0165 (-0.51%)
As of 08:08AM CET. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 20223.24353.24353.24353.24353.2435670
Jan 18, 20223.26003.26003.26003.26003.2600-
Jan 17, 20223.22703.22703.22703.22703.2270-
Jan 14, 20223.26603.26603.26603.26603.2660-
Jan 13, 20223.29903.29903.29903.29903.2990-
Jan 12, 20223.26503.26503.26503.26503.2650-
Jan 11, 20223.22303.22303.22303.22303.2230-
Jan 10, 20223.22803.22803.22803.22803.2280-
Jan 07, 20223.19353.19353.19353.19353.1935-
Jan 06, 20223.19803.19803.19803.19803.1980-
Jan 05, 20223.23503.23503.23503.23503.2350-
Jan 04, 20223.18803.18803.18803.18803.1880-
Jan 03, 20223.19153.19153.19153.19153.1915-
Dec 30, 20213.19153.19153.19153.19153.1915-
Dec 29, 20213.16453.16453.16453.16453.1645-
Dec 28, 20213.14003.14003.14003.14003.1400-
Dec 27, 20213.14003.14003.14003.14003.1400-
Dec 23, 20213.14853.14853.14853.14853.1485-
Dec 22, 20213.13453.13453.13453.13453.1345-
Dec 21, 20213.12203.12203.12203.12203.1220-
Dec 20, 20213.12403.12403.12403.12403.1240-
Dec 17, 20213.15303.15303.15303.15303.1530-
Dec 16, 20213.18303.18303.18303.18303.1830-
Dec 15, 20213.14903.14903.14903.14903.1490-
Dec 14, 20213.13303.13303.13303.13303.1330-
Dec 13, 20213.13203.13203.13203.13203.1320-
Dec 10, 20213.11853.11853.11853.11853.1185-
Dec 09, 20213.10953.10953.10953.10953.1095-
Dec 08, 20213.17253.17253.17253.17253.1725-
Dec 07, 20213.06653.06653.06653.06653.0665-
Dec 06, 20213.06853.06853.06853.06853.0685-
Dec 03, 20213.21903.21903.21903.21903.2190-
Dec 02, 20213.10003.10003.10003.10003.1000-
Dec 01, 20213.31003.31003.31003.31003.3100-
Nov 30, 20213.29903.29903.29903.29903.2990-
Nov 29, 20213.24753.24753.24753.24753.2475-
Nov 26, 20213.28353.28353.28353.28353.2835-
Nov 25, 20213.44103.44103.44103.44103.4410-
Nov 24, 20213.32003.32003.32003.32003.3200-
Nov 23, 20213.29703.29703.29703.29703.2970-
Nov 22, 20213.32103.32103.32103.32103.3210-
Nov 19, 20213.28603.28603.28603.28603.2860-
Nov 18, 20213.07353.07353.07353.07353.0735-
Nov 17, 20212.84802.84802.84802.84802.8480-
Nov 16, 20212.82802.82802.82802.82802.8280-
Nov 15, 20212.83452.83452.83452.83452.8345-
Nov 12, 20212.80602.80602.80602.80602.8060-
Nov 11, 20212.78552.78552.78552.78552.7855-
Nov 10, 20212.78102.78102.78102.78102.7810-
Nov 09, 20212.79302.79302.79302.79302.7930-
Nov 08, 20212.79252.79252.79252.79252.7925-
Nov 05, 20212.77652.77652.77652.77652.7765-
Nov 04, 20212.74902.74902.74902.74902.7490-
Nov 03, 20212.75352.75352.75352.75352.7535-
Nov 02, 20212.78952.78952.78952.78952.7895-
Nov 01, 20212.81402.81402.81402.81402.8140-
Oct 29, 20212.80752.80752.80752.80752.8075-
Oct 28, 20212.80602.80602.80602.80602.8060-
Oct 27, 20212.81002.81002.81002.81002.8100-
Oct 26, 20212.78052.78052.78052.78052.7805-
Oct 25, 20212.81552.81552.81552.81552.8155-
Oct 22, 20212.83052.83052.83052.83052.8305-
Oct 21, 20212.82852.82852.82852.82852.8285-
Oct 20, 20212.82102.82102.82102.82102.8210-
Oct 19, 20212.80852.80852.80852.80852.8085-
Oct 18, 20212.81352.81352.81352.81352.8135-
Oct 15, 20212.81702.81702.81702.81702.8170-
Oct 14, 20212.76852.76852.76852.76852.7685-
Oct 13, 20212.74702.74702.74702.74702.7470-
Oct 12, 20212.74952.74952.74952.74952.7495-
Oct 11, 20212.75202.75202.75202.75202.7520-
Oct 08, 20212.78252.78252.78252.78252.7825-
Oct 07, 20212.76802.76802.76802.76802.7680-
Oct 06, 20212.66702.66702.66702.66702.6670-
Oct 05, 20212.64602.64602.64602.64602.6460-
Oct 04, 20212.64802.64802.64802.64802.6480-
Oct 01, 20212.61452.61452.61452.61452.6145-
Sep 30, 20212.71152.71152.71152.71152.7115-
Sep 29, 20212.70802.70802.70802.70802.7080-
Sep 28, 20212.73902.73902.73902.73902.7390-
Sep 27, 20212.73052.73052.73052.73052.7305-
Sep 24, 20212.73652.73652.73652.73652.7365-
Sep 23, 20212.75002.75002.75002.75002.7500-
Sep 23, 20210.15 Dividend
Sep 22, 20212.80852.80852.80852.80852.6585-
Sep 21, 20212.81902.81902.81902.81902.6684-
Sep 20, 20212.83502.83502.83502.83502.6836-
Sep 17, 20212.86652.86652.86652.86652.7134-
Sep 16, 20212.86352.86352.86352.86352.7106-
Sep 15, 20212.86502.86502.86502.86502.7120-
Sep 14, 20212.87002.87002.87002.87002.7167-
Sep 13, 20212.87252.87252.87252.87252.7191-
Sep 10, 20212.88352.88352.88352.88352.7295-
Sep 09, 20212.89202.89202.89202.89202.7375-
Sep 08, 20212.89952.89952.89952.89952.7446-
Sep 07, 20212.91952.91952.91952.91952.7636-
Sep 06, 20212.92502.92502.92502.92502.7688-
Sep 03, 20212.91752.91752.91752.91752.7617-
Sep 02, 20212.90352.90352.90352.90352.7484-
Sep 01, 20212.90752.90752.90752.90752.7522-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement