Advertisement
U.S. markets closed

Western Asset Ultra-Short Income C (LWAIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
9.14-0.01 (-0.11%)
At close: 08:00PM EDT
Advertisement
Time Period:
Apr 14, 2023 - Apr 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20249.159.159.159.159.15-
Apr 11, 20249.159.159.159.159.15-
Apr 10, 20249.159.159.159.159.15-
Apr 09, 20249.159.159.159.159.15-
Apr 08, 20249.159.159.159.159.15-
Apr 05, 20249.149.149.149.149.14-
Apr 04, 20249.159.159.159.159.15-
Apr 03, 20249.159.159.159.159.15-
Apr 02, 20249.149.149.149.149.14-
Apr 01, 20249.149.149.149.149.14-
Mar 28, 20249.149.149.149.149.14-
Mar 27, 20249.149.149.149.149.14-
Mar 26, 20249.149.149.149.149.14-
Mar 25, 20249.149.149.149.149.14-
Mar 22, 20249.149.149.149.149.14-
Mar 21, 20249.149.149.149.149.14-
Mar 20, 20249.149.149.149.149.14-
Mar 19, 20249.149.149.149.149.14-
Mar 18, 20249.149.149.149.149.14-
Mar 15, 20249.139.139.139.139.13-
Mar 14, 20249.139.139.139.139.13-
Mar 13, 20249.139.139.139.139.13-
Mar 12, 20249.139.139.139.139.13-
Mar 11, 20249.139.139.139.139.13-
Mar 08, 20249.139.139.139.139.13-
Mar 07, 20249.139.139.139.139.13-
Mar 06, 20249.139.139.139.139.13-
Mar 05, 20249.129.129.129.129.12-
Mar 04, 20249.129.129.129.129.12-
Mar 01, 20249.129.129.129.129.12-
Feb 29, 20249.129.129.129.129.12-
Feb 28, 20249.129.129.129.129.12-
Feb 27, 20249.129.129.129.129.12-
Feb 26, 20249.129.129.129.129.12-
Feb 23, 20249.129.129.129.129.12-
Feb 22, 20249.129.129.129.129.12-
Feb 21, 20249.129.129.129.129.12-
Feb 20, 20249.129.129.129.129.12-
Feb 16, 20249.129.129.129.129.12-
Feb 15, 20249.129.129.129.129.12-
Feb 14, 20249.129.129.129.129.12-
Feb 13, 20249.119.119.119.119.11-
Feb 12, 20249.129.129.129.129.12-
Feb 09, 20249.129.129.129.129.12-
Feb 08, 20249.129.129.129.129.12-
Feb 07, 20249.129.129.129.129.12-
Feb 06, 20249.119.119.119.119.11-
Feb 05, 20249.119.119.119.119.11-
Feb 02, 20249.119.119.119.119.11-
Feb 01, 20249.119.119.119.119.11-
Jan 31, 20249.119.119.119.119.11-
Jan 31, 20240.021 Dividend
Jan 30, 20249.119.119.119.119.09-
Jan 29, 20249.119.119.119.119.09-
Jan 26, 20249.119.119.119.119.09-
Jan 25, 20249.119.119.119.119.09-
Jan 24, 20249.109.109.109.109.08-
Jan 23, 20249.109.109.109.109.08-
Jan 22, 20249.109.109.109.109.08-
Jan 19, 20249.109.109.109.109.08-
Jan 18, 20249.109.109.109.109.08-
Jan 17, 20249.099.099.099.099.07-
Jan 16, 20249.109.109.109.109.08-
Jan 12, 20249.109.109.109.109.08-
Jan 11, 20249.099.099.099.099.07-
Jan 10, 20249.099.099.099.099.07-
Jan 09, 20249.099.099.099.099.07-
Jan 08, 20249.089.089.089.089.06-
Jan 05, 20249.089.089.089.089.06-
Jan 04, 20249.089.089.089.089.06-
Jan 03, 20249.089.089.089.089.06-
Jan 02, 20249.089.089.089.089.06-
Dec 29, 20239.089.089.089.089.06-
Dec 29, 20230.022 Dividend
Dec 28, 20239.089.089.089.089.04-
Dec 27, 20239.089.089.089.089.04-
Dec 26, 20239.089.089.089.089.04-
Dec 22, 20239.089.089.089.089.04-
Dec 21, 20239.089.089.089.089.04-
Dec 20, 20239.079.079.079.079.03-
Dec 19, 20239.079.079.079.079.03-
Dec 18, 20239.079.079.079.079.03-
Dec 15, 20239.079.079.079.079.03-
Dec 14, 20239.079.079.079.079.03-
Dec 13, 20239.069.069.069.069.02-
Dec 12, 20239.049.049.049.049.00-
Dec 11, 20239.049.049.049.049.00-
Dec 08, 20239.049.049.049.049.00-
Dec 07, 20239.049.049.049.049.00-
Dec 06, 20239.049.049.049.049.00-
Dec 05, 20239.049.049.049.049.00-
Dec 04, 20239.049.049.049.049.00-
Dec 01, 20239.049.049.049.049.00-
Nov 30, 20239.049.049.049.049.00-
Nov 30, 20230.024 Dividend
Nov 29, 20239.049.049.049.048.97-
Nov 28, 20239.039.039.039.038.96-
Nov 27, 20239.029.029.029.028.95-
Nov 24, 20239.029.029.029.028.95-
Nov 22, 20239.029.029.029.028.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...