Advertisement
U.S. markets close in 4 hours 46 minutes

Western Asset Corporate Bond C (LWBOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
10.54+0.02 (+0.19%)
As of 08:05AM EST. Market open.
Advertisement
Time Period:
Feb 21, 2023 - Feb 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 2024------
Feb 20, 202410.5410.5410.5410.5410.54-
Feb 16, 202410.5210.5210.5210.5210.52-
Feb 15, 202410.5510.5510.5510.5510.55-
Feb 14, 202410.5210.5210.5210.5210.52-
Feb 13, 202410.4810.4810.4810.4810.48-
Feb 12, 202410.5910.5910.5910.5910.59-
Feb 09, 202410.5810.5810.5810.5810.58-
Feb 08, 202410.6010.6010.6010.6010.60-
Feb 07, 202410.6410.6410.6410.6410.64-
Feb 06, 202410.6510.6510.6510.6510.65-
Feb 05, 202410.6010.6010.6010.6010.60-
Feb 02, 202410.6910.6910.6910.6910.69-
Feb 01, 202410.7910.7910.7910.7910.79-
Jan 31, 202410.7310.7310.7310.7310.73-
Jan 31, 20240.037 Dividend
Jan 30, 202410.6810.6810.6810.6810.64-
Jan 29, 202410.6710.6710.6710.6710.63-
Jan 26, 202410.6310.6310.6310.6310.59-
Jan 25, 202410.6310.6310.6310.6310.59-
Jan 24, 202410.5910.5910.5910.5910.55-
Jan 23, 202410.6010.6010.6010.6010.56-
Jan 22, 202410.6310.6310.6310.6310.59-
Jan 19, 202410.6010.6010.6010.6010.56-
Jan 18, 202410.5910.5910.5910.5910.55-
Jan 17, 202410.6110.6110.6110.6110.57-
Jan 16, 202410.6510.6510.6510.6510.61-
Jan 12, 202410.7410.7410.7410.7410.70-
Jan 11, 202410.7110.7110.7110.7110.67-
Jan 10, 202410.6710.6710.6710.6710.63-
Jan 09, 202410.6610.6610.6610.6610.62-
Jan 08, 202410.6610.6610.6610.6610.62-
Jan 05, 202410.6310.6310.6310.6310.59-
Jan 04, 202410.6610.6610.6610.6610.62-
Jan 03, 202410.7210.7210.7210.7210.68-
Jan 02, 202410.7310.7310.7310.7310.69-
Dec 29, 202310.7810.7810.7810.7810.74-
Dec 28, 202310.8010.8010.8010.8010.76-
Dec 27, 202310.8310.8310.8310.8310.79-
Dec 26, 202310.7510.7510.7510.7510.71-
Dec 22, 202310.7410.7410.7410.7410.70-
Dec 21, 202310.7510.7510.7510.7510.71-
Dec 20, 202310.7710.7710.7710.7710.73-
Dec 19, 202310.7310.7310.7310.7310.69-
Dec 18, 202310.7210.7210.7210.7210.68-
Dec 15, 202310.7510.7510.7510.7510.71-
Dec 14, 202310.7510.7510.7510.7510.71-
Dec 13, 202310.6210.6210.6210.6210.58-
Dec 12, 202310.4810.4810.4810.4810.44-
Dec 11, 202310.4610.4610.4610.4610.42-
Dec 08, 202310.4610.4610.4610.4610.42-
Dec 07, 202310.5110.5110.5110.5110.47-
Dec 06, 202310.5310.5310.5310.5310.49-
Dec 05, 202310.4810.4810.4810.4810.44-
Dec 04, 202310.4110.4110.4110.4110.37-
Dec 01, 202310.4310.4310.4310.4310.39-
Nov 30, 202310.3410.3410.3410.3410.30-
Nov 29, 202310.3810.3810.3810.3810.34-
Nov 28, 202310.3110.3110.3110.3110.27-
Nov 27, 202310.2810.2810.2810.2810.24-
Nov 24, 202310.2110.2110.2110.2110.17-
Nov 22, 202310.2510.2510.2510.2510.21-
Nov 21, 202310.2310.2310.2310.2310.19-
Nov 20, 202310.2310.2310.2310.2310.19-
Nov 17, 202310.2010.2010.2010.2010.16-
Nov 16, 202310.1810.1810.1810.1810.14-
Nov 15, 202310.1210.1210.1210.1210.08-
Nov 14, 202310.1710.1710.1710.1710.13-
Nov 13, 202310.0210.0210.0210.029.99-
Nov 10, 202310.0210.0210.0210.029.99-
Nov 09, 202310.0010.0010.0010.009.97-
Nov 08, 202310.0910.0910.0910.0910.06-
Nov 07, 202310.0510.0510.0510.0510.02-
Nov 06, 202310.0010.0010.0010.009.97-
Nov 03, 202310.0510.0510.0510.0510.02-
Nov 02, 20239.979.979.979.979.94-
Nov 01, 20239.879.879.879.879.84-
Oct 31, 20239.799.799.799.799.76-
Oct 30, 20239.809.809.809.809.77-
Oct 27, 20239.839.839.839.839.80-
Oct 26, 20239.839.839.839.839.80-
Oct 25, 20239.779.779.779.779.74-
Oct 24, 20239.859.859.859.859.82-
Oct 23, 20239.819.819.819.819.78-
Oct 20, 20239.769.769.769.769.73-
Oct 19, 20239.749.749.749.749.71-
Oct 18, 20239.809.809.809.809.77-
Oct 17, 20239.859.859.859.859.82-
Oct 16, 20239.939.939.939.939.90-
Oct 13, 20239.969.969.969.969.93-
Oct 12, 20239.919.919.919.919.88-
Oct 11, 202310.0010.0010.0010.009.97-
Oct 10, 20239.959.959.959.959.92-
Oct 09, 20239.939.939.939.939.90-
Oct 06, 20239.849.849.849.849.81-
Oct 05, 20239.899.899.899.899.86-
Oct 04, 20239.899.899.899.899.86-
Oct 03, 20239.849.849.849.849.81-
Oct 02, 20239.949.949.949.949.91-
Sep 29, 202310.0310.0310.0310.0310.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...