U.S. Markets closed

SPDR Series Trust - SPDR Bloomberg Barclays Long Term Corporate Bond ETF (LWC)

NYSE Arca - NYSE Arca Delayed Price. Currency in USD
Add to watchlist
41.92+0.12 (+0.29%)
At close: 4:00PM EDT
People also watch
ITRTLOCLYITELAG
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201741.8942.0241.8941.9241.92791,500
Aug 22, 201741.8141.9141.8041.8041.804,400
Aug 21, 201741.8641.9741.8241.9041.9015,500
Aug 18, 201741.9241.9441.7541.7541.7548,500
Aug 17, 201741.6741.8241.6541.8041.8019,000
Aug 16, 201741.4541.7141.4541.6541.6580,300
Aug 15, 201741.4341.5941.4341.4641.4613,400
Aug 14, 201741.6241.7041.5441.6341.63642,900
Aug 11, 201741.5541.6841.5141.6341.6320,100
Aug 10, 201741.6941.7941.5141.7241.7221,500
Aug 09, 201741.8641.8641.5741.5741.5788,400
Aug 08, 201741.7641.7641.5641.5941.594,200
Aug 07, 201741.8541.9141.8041.8241.8238,700
Aug 04, 201741.9442.0141.7741.8441.8410,100
Aug 03, 201742.0942.1942.0342.1042.107,600
Aug 02, 201741.9942.0741.9442.0742.0710,600
Aug 01, 201741.6542.0241.6542.0242.027,600
Aug 01, 20170.144 Dividend
Jul 31, 201741.8041.9741.7241.9741.8312,100
Jul 28, 201741.7741.9041.7741.9041.769,700
Jul 27, 201741.7441.7941.6641.7741.638,800
Jul 26, 201741.7041.9541.6441.9341.7911,400
Jul 25, 201741.9041.9541.7241.7241.5810,800
Jul 24, 201742.2642.2842.1742.2142.075,200
Jul 21, 201742.2542.3842.2042.3342.183,900
Jul 20, 201742.1642.2542.1342.1642.0219,300
Jul 19, 201742.0042.1241.9742.0441.9022,800
Jul 18, 201741.8542.0741.8542.0141.8713,300
Jul 17, 201741.6841.7541.5141.6441.5095,900
Jul 14, 201741.6441.7041.5241.6541.51129,100
Jul 13, 201741.5341.5541.3441.4541.3146,200
Jul 12, 201741.5541.6641.5141.6141.4766,900
Jul 11, 201741.2841.3441.2041.3441.2022,400
Jul 10, 201741.2341.3541.1541.3041.1625,500
Jul 07, 201741.1641.2641.1641.1841.0410,400
Jul 06, 201741.3741.4241.1241.3141.1717,600
Jul 05, 201741.5041.5641.4041.5341.3929,100
Jul 03, 201741.6241.6241.4241.4541.313,400
Jul 03, 20170.145 Dividend
Jun 30, 201741.6841.7341.5541.6441.356,000
Jun 29, 201741.5941.7541.5741.7541.4619,600
Jun 28, 201741.9542.0141.7941.8841.5939,000
Jun 27, 201742.1642.2041.9041.9441.6512,900
Jun 26, 201742.2442.4042.2442.3642.0710,800
Jun 23, 201742.1042.2042.0342.1841.8914,000
Jun 22, 201742.1942.2442.0542.1841.8941,100
Jun 21, 201742.0242.1341.9042.1341.8420,700
Jun 20, 201741.9642.0841.9442.0441.7577,100
Jun 19, 201741.8941.9741.7541.8241.5342,900
Jun 16, 201741.8441.9541.8141.8141.5248,600
Jun 15, 201741.8341.9141.7641.8541.5620,600
Jun 14, 201741.7542.0041.7441.9341.6417,200
Jun 13, 201741.3141.4641.3041.4441.1520,700
Jun 12, 201741.3741.5441.3341.3641.07132,200
Jun 09, 201741.3241.4341.2741.4041.1116,600
Jun 08, 201741.4241.5041.2341.4141.127,800
Jun 07, 201741.5541.6041.4841.5041.219,500
Jun 06, 201741.5641.7441.5441.6241.3326,600
Jun 05, 201741.4241.5141.4141.4841.199,500
Jun 02, 201741.4941.6141.4841.6141.3210,200
Jun 01, 201741.1841.2941.1741.2440.9612,900
Jun 01, 20170.144 Dividend
May 31, 201741.3341.4941.2741.4441.0172,400
May 30, 201741.3041.4041.1441.2340.8013,200
May 26, 201741.1941.3140.9141.1540.7211,000
May 25, 201741.0041.1941.0041.1540.7215,300
May 24, 201740.9741.1140.9441.0340.6130,700
May 23, 201741.2041.3540.9540.9940.5735,300
May 22, 201741.1841.2141.0741.1840.7516,300
May 19, 201741.2541.2541.0341.2540.8283,000
May 18, 201741.0941.4341.0241.4341.0059,100
May 17, 201741.4041.4040.9041.1740.7417,700
May 16, 201740.5640.8440.5540.8040.3833,200
May 15, 201740.4540.6940.3640.5540.1311,300
May 12, 201740.4640.6440.4340.6440.2210,500
May 11, 201740.2040.3040.1740.2439.8224,200
May 10, 201740.2840.4140.2140.2139.7917,800
May 09, 201740.1740.2140.1140.1939.7725,500
May 08, 201740.2940.3240.1640.2339.8115,200
May 05, 201740.3440.4040.2240.2839.8611,700
May 04, 201740.2840.3340.1040.3339.9112,000
May 03, 201740.5640.6340.4240.4740.0512,500
May 02, 201740.2440.4840.1240.4540.039,400
May 01, 201740.4640.4640.1340.1339.7114,600
May 01, 20170.148 Dividend
Apr 28, 201740.4640.6440.4440.6340.0610,500
Apr 27, 201740.4640.5740.3740.4839.9210,900
Apr 26, 201740.3540.5340.3240.4739.9139,400
Apr 25, 201740.5140.5440.2840.3739.8123,100
Apr 24, 201740.6040.7640.4640.6540.0835,000
Apr 21, 201740.7640.8740.6840.7440.179,100
Apr 20, 201740.7840.8440.6840.6840.1112,200
Apr 19, 201740.9240.9740.7640.7640.196,000
Apr 18, 201740.8841.0240.8141.0140.4413,600
Apr 17, 201740.7540.7740.6740.7040.1313,100
Apr 13, 201740.7740.7740.5040.5239.95131,100
Apr 12, 201740.5340.7140.5140.7140.1418,300
Apr 11, 201740.4240.5940.3140.5740.0099,700
Apr 10, 201740.2740.3340.1940.3039.7418,400
Apr 07, 201740.3640.3640.0740.1639.608,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...