Advertisement
U.S. markets closed

Western Asset Core Plus Bond C1 (LWCPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
9.30+0.01 (+0.11%)
At close: 06:46PM EST
Advertisement
Time Period:
Feb 20, 2023 - Feb 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 2024------
Feb 16, 20249.299.299.299.299.29-
Feb 15, 20249.329.329.329.329.32-
Feb 14, 20249.299.299.299.299.29-
Feb 13, 20249.249.249.249.249.24-
Feb 12, 20249.369.369.369.369.36-
Feb 09, 20249.359.359.359.359.35-
Feb 08, 20249.369.369.369.369.36-
Feb 07, 20249.409.409.409.409.40-
Feb 06, 20249.419.419.419.419.41-
Feb 05, 20249.369.369.369.369.36-
Feb 02, 20249.459.459.459.459.45-
Feb 01, 20249.569.569.569.569.56-
Jan 31, 20249.509.509.509.509.50-
Jan 31, 20240.029 Dividend
Jan 30, 20249.449.449.449.449.41-
Jan 29, 20249.439.439.439.439.40-
Jan 26, 20249.389.389.389.389.35-
Jan 25, 20249.399.399.399.399.36-
Jan 24, 20249.359.359.359.359.32-
Jan 23, 20249.369.369.369.369.33-
Jan 22, 20249.409.409.409.409.37-
Jan 19, 20249.389.389.389.389.35-
Jan 18, 20249.379.379.379.379.34-
Jan 17, 20249.409.409.409.409.37-
Jan 16, 20249.449.449.449.449.41-
Jan 12, 20249.539.539.539.539.50-
Jan 11, 20249.519.519.519.519.48-
Jan 10, 20249.469.469.469.469.43-
Jan 09, 20249.479.479.479.479.44-
Jan 08, 20249.489.489.489.489.45-
Jan 05, 20249.449.449.449.449.41-
Jan 04, 20249.469.469.469.469.43-
Jan 03, 20249.539.539.539.539.50-
Jan 02, 20249.539.539.539.539.50-
Dec 29, 20239.609.609.609.609.57-
Dec 28, 20239.619.619.619.619.58-
Dec 27, 20239.659.659.659.659.62-
Dec 26, 20239.579.579.579.579.54-
Dec 22, 20239.559.559.559.559.52-
Dec 21, 20239.569.569.569.569.53-
Dec 20, 20239.569.569.569.569.53-
Dec 19, 20239.529.529.529.529.49-
Dec 18, 20239.519.519.519.519.48-
Dec 15, 20239.549.549.549.549.51-
Dec 14, 20239.549.549.549.549.51-
Dec 13, 20239.439.439.439.439.40-
Dec 12, 20239.289.289.289.289.25-
Dec 11, 20239.269.269.269.269.23-
Dec 08, 20239.279.279.279.279.24-
Dec 07, 20239.329.329.329.329.29-
Dec 06, 20239.329.329.329.329.29-
Dec 05, 20239.279.279.279.279.24-
Dec 04, 20239.209.209.209.209.17-
Dec 01, 20239.249.249.249.249.21-
Nov 30, 20239.149.149.149.149.11-
Nov 29, 20239.199.199.199.199.16-
Nov 28, 20239.139.139.139.139.10-
Nov 27, 20239.089.089.089.089.05-
Nov 24, 20239.019.019.019.018.98-
Nov 22, 20239.069.069.069.069.03-
Nov 21, 20239.059.059.059.059.02-
Nov 20, 20239.069.069.069.069.03-
Nov 17, 20239.039.039.039.039.00-
Nov 16, 20239.019.019.019.018.98-
Nov 15, 20238.968.968.968.968.93-
Nov 14, 20239.029.029.029.028.99-
Nov 13, 20238.878.878.878.878.84-
Nov 10, 20238.878.878.878.878.84-
Nov 09, 20238.858.858.858.858.82-
Nov 08, 20238.948.948.948.948.91-
Nov 07, 20238.918.918.918.918.88-
Nov 06, 20238.858.858.858.858.82-
Nov 03, 20238.918.918.918.918.88-
Nov 02, 20238.828.828.828.828.79-
Nov 01, 20238.728.728.728.728.69-
Oct 31, 20238.628.628.628.628.59-
Oct 30, 20238.638.638.638.638.60-
Oct 27, 20238.658.658.658.658.62-
Oct 26, 20238.658.658.658.658.62-
Oct 25, 20238.578.578.578.578.54-
Oct 24, 20238.668.668.668.668.63-
Oct 23, 20238.638.638.638.638.60-
Oct 20, 20238.578.578.578.578.54-
Oct 19, 20238.558.558.558.558.52-
Oct 18, 20238.608.608.608.608.57-
Oct 17, 20238.678.678.678.678.64-
Oct 16, 20238.758.758.758.758.72-
Oct 13, 20238.808.808.808.808.77-
Oct 12, 20238.768.768.768.768.73-
Oct 11, 20238.868.868.868.868.83-
Oct 10, 20238.818.818.818.818.78-
Oct 09, 20238.808.808.808.808.77-
Oct 06, 20238.708.708.708.708.67-
Oct 05, 20238.748.748.748.748.71-
Oct 04, 20238.738.738.738.738.70-
Oct 03, 20238.678.678.678.678.64-
Oct 02, 20238.788.788.788.788.75-
Sep 29, 20238.888.888.888.888.85-
Sep 28, 20238.878.878.878.878.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...