Advertisement
U.S. markets closed

Western Asset Short-Term Bond C (LWSOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
3.6500+0.0100 (+0.27%)
At close: 08:00PM EST
Advertisement
Time Period:
Mar 03, 2023 - Mar 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20243.65003.65003.65003.65003.6500-
Feb 29, 20243.64003.64003.64003.64003.6400-
Feb 28, 20243.64003.64003.64003.64003.6400-
Feb 27, 20243.64003.64003.64003.64003.6400-
Feb 26, 20243.64003.64003.64003.64003.6400-
Feb 23, 20243.64003.64003.64003.64003.6400-
Feb 22, 20243.64003.64003.64003.64003.6400-
Feb 21, 20243.64003.64003.64003.64003.6400-
Feb 20, 20243.64003.64003.64003.64003.6400-
Feb 16, 20243.64003.64003.64003.64003.6400-
Feb 15, 20243.64003.64003.64003.64003.6400-
Feb 14, 20243.64003.64003.64003.64003.6400-
Feb 13, 20243.64003.64003.64003.64003.6400-
Feb 12, 20243.65003.65003.65003.65003.6500-
Feb 09, 20243.65003.65003.65003.65003.6500-
Feb 08, 20243.65003.65003.65003.65003.6500-
Feb 07, 20243.65003.65003.65003.65003.6500-
Feb 06, 20243.65003.65003.65003.65003.6500-
Feb 05, 20243.65003.65003.65003.65003.6500-
Feb 02, 20243.65003.65003.65003.65003.6500-
Feb 01, 20243.67003.67003.67003.67003.6700-
Jan 31, 20243.66003.66003.66003.66003.6600-
Jan 31, 20240.009 Dividend
Jan 30, 20243.66003.66003.66003.66003.6510-
Jan 29, 20243.66003.66003.66003.66003.6510-
Jan 26, 20243.65003.65003.65003.65003.6410-
Jan 25, 20243.66003.66003.66003.66003.6510-
Jan 24, 20243.65003.65003.65003.65003.6410-
Jan 23, 20243.65003.65003.65003.65003.6410-
Jan 22, 20243.65003.65003.65003.65003.6410-
Jan 19, 20243.65003.65003.65003.65003.6410-
Jan 18, 20243.65003.65003.65003.65003.6410-
Jan 17, 20243.65003.65003.65003.65003.6410-
Jan 16, 20243.66003.66003.66003.66003.6510-
Jan 12, 20243.67003.67003.67003.67003.6610-
Jan 11, 20243.66003.66003.66003.66003.6510-
Jan 10, 20243.65003.65003.65003.65003.6410-
Jan 09, 20243.65003.65003.65003.65003.6410-
Jan 08, 20243.65003.65003.65003.65003.6410-
Jan 05, 20243.65003.65003.65003.65003.6410-
Jan 04, 20243.65003.65003.65003.65003.6410-
Jan 03, 20243.65003.65003.65003.65003.6410-
Jan 02, 20243.65003.65003.65003.65003.6410-
Dec 29, 20233.66003.66003.66003.66003.6510-
Dec 29, 20230.009 Dividend
Dec 28, 20233.66003.66003.66003.66003.6420-
Dec 27, 20233.66003.66003.66003.66003.6420-
Dec 26, 20233.65003.65003.65003.65003.6321-
Dec 22, 20233.65003.65003.65003.65003.6321-
Dec 21, 20233.65003.65003.65003.65003.6321-
Dec 20, 20233.65003.65003.65003.65003.6321-
Dec 19, 20233.65003.65003.65003.65003.6321-
Dec 18, 20233.64003.64003.64003.64003.6221-
Dec 15, 20233.65003.65003.65003.65003.6321-
Dec 14, 20233.65003.65003.65003.65003.6321-
Dec 13, 20233.64003.64003.64003.64003.6221-
Dec 12, 20233.62003.62003.62003.62003.6022-
Dec 11, 20233.62003.62003.62003.62003.6022-
Dec 08, 20233.62003.62003.62003.62003.6022-
Dec 07, 20233.63003.63003.63003.63003.6122-
Dec 06, 20233.63003.63003.63003.63003.6122-
Dec 05, 20233.63003.63003.63003.63003.6122-
Dec 04, 20233.62003.62003.62003.62003.6022-
Dec 01, 20233.63003.63003.63003.63003.6122-
Nov 30, 20233.62003.62003.62003.62003.6022-
Nov 30, 20230.009 Dividend
Nov 29, 20233.62003.62003.62003.62003.5933-
Nov 28, 20233.61003.61003.61003.61003.5833-
Nov 27, 20233.60003.60003.60003.60003.5734-
Nov 24, 20233.60003.60003.60003.60003.5734-
Nov 22, 20233.60003.60003.60003.60003.5734-
Nov 21, 20233.60003.60003.60003.60003.5734-
Nov 20, 20233.60003.60003.60003.60003.5734-
Nov 17, 20233.60003.60003.60003.60003.5734-
Nov 16, 20233.60003.60003.60003.60003.5734-
Nov 15, 20233.60003.60003.60003.60003.5734-
Nov 14, 20233.60003.60003.60003.60003.5734-
Nov 13, 20233.58003.58003.58003.58003.5536-
Nov 10, 20233.58003.58003.58003.58003.5536-
Nov 09, 20233.58003.58003.58003.58003.5536-
Nov 08, 20233.59003.59003.59003.59003.5635-
Nov 07, 20233.59003.59003.59003.59003.5635-
Nov 06, 20233.59003.59003.59003.59003.5635-
Nov 03, 20233.60003.60003.60003.60003.5734-
Nov 02, 20233.58003.58003.58003.58003.5536-
Nov 01, 20233.58003.58003.58003.58003.5536-
Oct 31, 20233.57003.57003.57003.57003.5436-
Oct 31, 20230.009 Dividend
Oct 30, 20233.57003.57003.57003.57003.5347-
Oct 27, 20233.58003.58003.58003.58003.5446-
Oct 26, 20233.58003.58003.58003.58003.5446-
Oct 25, 20233.57003.57003.57003.57003.5347-
Oct 24, 20233.57003.57003.57003.57003.5347-
Oct 23, 20233.57003.57003.57003.57003.5347-
Oct 20, 20233.57003.57003.57003.57003.5347-
Oct 19, 20233.57003.57003.57003.57003.5347-
Oct 18, 20233.56003.56003.56003.56003.5248-
Oct 17, 20233.57003.57003.57003.57003.5347-
Oct 16, 20233.58003.58003.58003.58003.5446-
Oct 13, 20233.58003.58003.58003.58003.5446-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...