NasdaqGS - Delayed Quote USD

LexinFintech Holdings Ltd. (LX)

1.7000 +0.0100 (+0.59%)
At close: April 24 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 1.7000 1.7100 1.6500 1.7000 1.7000 807,100
Apr 23, 2024 1.6600 1.7100 1.6500 1.6900 1.6900 730,800
Apr 22, 2024 1.6400 1.6600 1.6000 1.6500 1.6500 700,200
Apr 19, 2024 1.6000 1.6300 1.6000 1.6200 1.6200 222,500
Apr 18, 2024 1.6000 1.6150 1.5850 1.6100 1.6100 543,200
Apr 17, 2024 0.0660 Dividend
Apr 17, 2024 1.6400 1.6400 1.5600 1.5600 1.5600 801,400
Apr 16, 2024 1.6900 1.7100 1.6200 1.6500 1.5840 799,800
Apr 15, 2024 1.7800 1.7800 1.6600 1.6800 1.6128 1,351,100
Apr 12, 2024 1.8100 1.8200 1.7400 1.7600 1.6896 1,047,100
Apr 11, 2024 1.8700 1.8750 1.8100 1.8200 1.7472 296,800
Apr 10, 2024 1.8200 1.9000 1.8200 1.8400 1.7664 1,304,700
Apr 9, 2024 1.8300 1.8600 1.8200 1.8300 1.7568 466,600
Apr 8, 2024 1.7900 1.8500 1.7900 1.8300 1.7568 466,200
Apr 5, 2024 1.8100 1.8100 1.7800 1.7800 1.7088 476,100
Apr 4, 2024 1.8200 1.8600 1.7800 1.7800 1.7088 829,200
Apr 3, 2024 1.8000 1.8200 1.7800 1.8100 1.7376 453,800
Apr 2, 2024 1.8200 1.8200 1.7800 1.8000 1.7280 906,700
Apr 1, 2024 1.8200 1.8600 1.7900 1.8200 1.7472 1,161,900
Mar 28, 2024 1.8000 1.8350 1.7900 1.8000 1.7280 927,600
Mar 27, 2024 1.8400 1.8400 1.7800 1.7900 1.7184 810,900
Mar 26, 2024 1.8500 1.8790 1.8300 1.8300 1.7568 878,000
Mar 25, 2024 1.9000 1.9150 1.8200 1.8400 1.7664 1,470,900
Mar 22, 2024 1.8900 1.9150 1.8700 1.8800 1.8048 1,022,200
Mar 21, 2024 1.9300 2.0100 1.8700 1.9100 1.8336 3,670,600
Mar 20, 2024 2.0600 2.1500 2.0550 2.1400 2.0544 1,548,100
Mar 19, 2024 1.9800 2.0300 1.9600 2.0200 1.9392 1,186,200
Mar 18, 2024 1.8700 1.9900 1.8600 1.9800 1.9008 831,900
Mar 15, 2024 1.9500 1.9500 1.8200 1.8500 1.7760 6,848,500
Mar 14, 2024 1.9600 2.0050 1.9200 1.9400 1.8624 1,507,800
Mar 13, 2024 1.9000 2.0300 1.9000 2.0100 1.9296 1,369,400
Mar 12, 2024 1.9000 1.9400 1.8900 1.9000 1.8240 1,022,600
Mar 11, 2024 1.8000 1.9000 1.7850 1.8500 1.7760 825,800
Mar 8, 2024 1.7500 1.8000 1.7500 1.7700 1.6992 568,300
Mar 7, 2024 1.8000 1.8000 1.7500 1.7500 1.6800 540,700
Mar 6, 2024 1.7700 1.8400 1.7700 1.8000 1.7280 1,246,700
Mar 5, 2024 1.7500 1.7500 1.7000 1.7200 1.6512 887,900
Mar 4, 2024 1.8700 1.9000 1.7500 1.7600 1.6896 1,081,800
Mar 1, 2024 1.8900 1.9400 1.8500 1.8800 1.8048 1,866,200
Feb 29, 2024 1.8200 1.9390 1.8200 1.8400 1.7664 5,171,800
Feb 28, 2024 1.8000 1.8400 1.7750 1.8300 1.7568 697,000
Feb 27, 2024 1.8000 1.9000 1.7800 1.8300 1.7568 1,141,200
Feb 26, 2024 1.7800 1.7800 1.7400 1.7700 1.6992 523,500
Feb 23, 2024 1.7900 1.8000 1.7400 1.7800 1.7088 550,400
Feb 22, 2024 1.8000 1.8300 1.7350 1.7500 1.6800 786,600
Feb 21, 2024 1.7600 1.7950 1.7300 1.7600 1.6896 763,400
Feb 20, 2024 1.8500 1.8500 1.7200 1.7300 1.6608 1,295,500
Feb 16, 2024 1.8500 1.8900 1.8100 1.8500 1.7760 567,900
Feb 15, 2024 1.8200 1.8700 1.8200 1.8400 1.7664 478,100
Feb 14, 2024 1.7800 1.8300 1.7600 1.8300 1.7568 487,800
Feb 13, 2024 1.7800 1.7900 1.7000 1.7500 1.6800 878,400
Feb 12, 2024 1.7500 1.8500 1.7500 1.7900 1.7184 626,500
Feb 9, 2024 1.7200 1.7800 1.7010 1.7600 1.6896 368,800
Feb 8, 2024 1.7400 1.7900 1.6600 1.7200 1.6512 840,000
Feb 7, 2024 1.7900 1.7900 1.7300 1.7600 1.6896 497,600
Feb 6, 2024 1.8000 1.8200 1.7700 1.7700 1.6992 783,400
Feb 5, 2024 1.7500 1.7500 1.6850 1.6900 1.6224 890,000
Feb 2, 2024 1.8000 1.8350 1.7100 1.7200 1.6512 779,500
Feb 1, 2024 1.8300 1.8700 1.7800 1.8200 1.7472 628,600
Jan 31, 2024 1.8400 1.8800 1.8000 1.8100 1.7376 559,000
Jan 30, 2024 1.8700 1.8700 1.8100 1.8200 1.7472 561,400
Jan 29, 2024 1.9300 1.9800 1.8200 1.8700 1.7952 975,600
Jan 26, 2024 2.0900 2.1100 1.9100 1.9100 1.8336 696,300
Jan 25, 2024 2.0800 2.1100 1.9800 2.1000 2.0160 2,506,400
Jan 24, 2024 1.9700 2.1200 1.9700 2.0700 1.9872 1,196,600
Jan 23, 2024 1.8300 1.9900 1.8200 1.9200 1.8432 635,000
Jan 22, 2024 1.7700 1.8200 1.7400 1.7450 1.6752 510,900
Jan 19, 2024 1.7800 1.8250 1.7500 1.8000 1.7280 293,800
Jan 18, 2024 1.8300 1.8500 1.7700 1.8000 1.7280 688,000
Jan 17, 2024 1.8100 1.8350 1.7800 1.8200 1.7472 593,800
Jan 16, 2024 1.9500 1.9880 1.8700 1.8800 1.8048 814,200
Jan 12, 2024 2.1100 2.1600 1.9600 1.9900 1.9104 1,390,500
Jan 11, 2024 2.0400 2.2020 2.0000 2.1500 2.0640 951,100
Jan 10, 2024 1.9400 2.0400 1.9300 2.0400 1.9584 652,400
Jan 9, 2024 1.9000 1.9600 1.8500 1.9500 1.8720 640,400
Jan 8, 2024 1.8000 1.8600 1.8000 1.8600 1.7856 482,500
Jan 5, 2024 1.8400 1.8500 1.7850 1.8400 1.7664 338,300
Jan 4, 2024 1.8100 1.8700 1.8100 1.8300 1.7568 375,100
Jan 3, 2024 1.8000 1.8550 1.7810 1.8400 1.7664 445,300
Jan 2, 2024 1.8400 1.8400 1.7600 1.8000 1.7280 576,600
Dec 29, 2023 1.8400 1.9100 1.8250 1.8400 1.7664 425,000
Dec 28, 2023 1.8300 1.9300 1.8200 1.8500 1.7760 453,800
Dec 27, 2023 1.7800 1.8300 1.7550 1.8100 1.7376 419,700
Dec 26, 2023 1.8100 1.8700 1.7500 1.7700 1.6992 371,700
Dec 22, 2023 1.8800 1.9000 1.8000 1.8100 1.7376 559,100
Dec 21, 2023 1.9000 1.9500 1.8900 1.9400 1.8624 533,300
Dec 20, 2023 1.8600 1.9350 1.8300 1.8700 1.7952 767,700
Dec 19, 2023 1.8200 1.9100 1.8200 1.8800 1.8048 529,600
Dec 18, 2023 1.8400 1.8500 1.7500 1.8300 1.7568 603,300
Dec 15, 2023 1.8100 1.8700 1.7900 1.8300 1.7568 1,442,000
Dec 14, 2023 1.7200 1.8200 1.7200 1.7700 1.6992 870,800
Dec 13, 2023 1.6500 1.7290 1.6200 1.7000 1.6320 738,000
Dec 12, 2023 1.7000 1.7300 1.6700 1.6700 1.6032 298,900
Dec 11, 2023 1.7900 1.8600 1.7100 1.7200 1.6512 440,300
Dec 8, 2023 1.7700 1.8150 1.7600 1.8000 1.7280 311,600
Dec 7, 2023 1.6900 1.7650 1.6900 1.7600 1.6896 358,500
Dec 6, 2023 1.6700 1.7600 1.6700 1.6900 1.6224 494,100
Dec 5, 2023 1.7900 1.7900 1.6400 1.6500 1.5840 979,200
Dec 4, 2023 1.8800 1.8800 1.7900 1.7900 1.7184 346,500
Dec 1, 2023 1.7800 1.8790 1.7650 1.8600 1.7856 474,000
Nov 30, 2023 1.8200 1.8200 1.7400 1.7800 1.7088 675,500
Nov 29, 2023 1.8500 1.9050 1.7800 1.7900 1.7184 708,000
Nov 28, 2023 1.8600 1.9250 1.8490 1.8800 1.8048 519,300
Nov 27, 2023 2.0400 2.0400 1.9000 1.9100 1.8336 475,700
Nov 24, 2023 2.1000 2.1000 1.9500 2.0100 1.9296 675,500
Nov 22, 2023 2.0700 2.0700 1.9900 2.0400 1.9584 436,000
Nov 21, 2023 2.0800 2.1350 2.0350 2.0500 1.9680 427,300
Nov 20, 2023 2.0400 2.1400 2.0000 2.1000 2.0160 750,300
Nov 17, 2023 1.9700 2.0310 1.9600 2.0300 1.9488 456,100
Nov 16, 2023 2.0000 2.0000 1.9200 1.9200 1.8432 385,600
Nov 15, 2023 2.0000 2.0500 1.9700 2.0200 1.9392 593,500
Nov 14, 2023 2.0680 2.0900 1.9700 1.9700 1.8912 481,800
Nov 13, 2023 1.9800 2.0500 1.9550 2.0300 1.9488 411,200
Nov 10, 2023 1.9100 1.9900 1.8950 1.9700 1.8912 278,600
Nov 9, 2023 1.9600 2.0300 1.9100 1.9100 1.8336 212,900
Nov 8, 2023 1.9500 2.0100 1.9400 1.9700 1.8912 469,600
Nov 7, 2023 2.0000 2.0100 1.9600 1.9800 1.9008 266,900
Nov 6, 2023 2.0500 2.0700 1.9800 2.0300 1.9488 370,500
Nov 3, 2023 1.9800 2.0550 1.9700 2.0300 1.9488 492,500
Nov 2, 2023 1.9100 1.9600 1.9100 1.9300 1.8528 204,500
Nov 1, 2023 1.8000 1.9000 1.7700 1.8800 1.8048 240,900
Oct 31, 2023 1.8600 1.8600 1.7900 1.8250 1.7520 285,000
Oct 30, 2023 1.8800 1.9200 1.8300 1.8700 1.7952 278,300
Oct 27, 2023 1.8300 1.8600 1.7900 1.8300 1.7568 387,000
Oct 26, 2023 1.8100 1.8600 1.7700 1.7900 1.7184 702,000
Oct 25, 2023 1.9000 1.9500 1.7800 1.7900 1.7184 1,165,800
Oct 24, 2023 2.0000 2.0580 1.9200 1.9300 1.8528 728,800
Oct 23, 2023 1.9500 2.0500 1.9200 2.0100 1.9296 776,000
Oct 20, 2023 1.9600 1.9700 1.9000 1.9200 1.8432 624,000
Oct 19, 2023 1.9300 2.0000 1.9110 1.9900 1.9104 369,600
Oct 18, 2023 2.0000 2.0000 1.9500 1.9700 1.8912 372,800
Oct 17, 2023 2.0000 2.0180 1.9900 2.0000 1.9200 281,500
Oct 16, 2023 1.9800 2.0190 1.9650 1.9900 1.9104 282,600
Oct 13, 2023 2.0600 2.0600 1.9800 1.9900 1.9104 251,500
Oct 12, 2023 2.1500 2.1500 1.9900 2.0000 1.9200 932,500
Oct 11, 2023 2.2600 2.2600 2.1300 2.1500 2.0640 399,300
Oct 10, 2023 2.1500 2.2650 2.1500 2.2000 2.1120 231,300
Oct 9, 2023 2.0900 2.1500 2.0600 2.1300 2.0448 171,400
Oct 6, 2023 2.0800 2.1700 2.0700 2.1300 2.0448 252,100
Oct 5, 2023 2.0500 2.0800 1.9800 2.0700 1.9872 276,400
Oct 4, 2023 2.1100 2.1100 2.0200 2.0500 1.9680 230,700
Oct 3, 2023 2.1300 2.1300 2.0600 2.0700 1.9872 243,400
Oct 2, 2023 2.2000 2.2000 2.0800 2.1500 2.0640 334,200
Sep 29, 2023 2.2000 2.2500 2.1750 2.2100 2.1216 258,100
Sep 28, 2023 2.1800 2.1900 2.1470 2.1600 2.0736 227,300
Sep 27, 2023 2.1700 2.2100 2.1400 2.2100 2.1216 250,800
Sep 26, 2023 2.2400 2.2700 2.1800 2.1800 2.0928 268,800
Sep 25, 2023 2.2300 2.3010 2.2000 2.2800 2.1888 188,400
Sep 22, 2023 2.2800 2.3450 2.2600 2.2700 2.1792 230,500
Sep 21, 2023 2.1600 2.2300 2.1100 2.2200 2.1312 350,100
Sep 20, 2023 2.2200 2.2800 2.1700 2.1700 2.0832 264,700
Sep 19, 2023 2.2100 2.2650 2.2000 2.2100 2.1216 159,200
Sep 18, 2023 2.2300 2.2450 2.1800 2.2200 2.1312 242,900
Sep 15, 2023 2.3000 2.3200 2.2300 2.2400 2.1504 586,300
Sep 14, 2023 0.1160 Dividend
Sep 14, 2023 2.3000 2.3700 2.2400 2.3300 2.2368 306,600
Sep 13, 2023 2.3600 2.4150 2.3500 2.3700 2.1638 231,300
Sep 12, 2023 2.3700 2.4300 2.3600 2.3750 2.1684 486,700
Sep 11, 2023 2.3900 2.4800 2.3900 2.4400 2.2278 294,600
Sep 8, 2023 2.4200 2.5000 2.3500 2.3600 2.1547 427,100
Sep 7, 2023 2.4400 2.4450 2.2700 2.4000 2.1912 635,100
Sep 6, 2023 2.5800 2.6000 2.4700 2.5300 2.3099 438,000
Sep 5, 2023 2.6000 2.6400 2.4600 2.5000 2.2825 726,600
Sep 1, 2023 2.6400 2.7200 2.4900 2.6500 2.4195 825,300
Aug 31, 2023 2.4100 2.6300 2.3600 2.5900 2.3647 1,389,900
Aug 30, 2023 2.4000 2.5300 2.2800 2.4200 2.2095 1,660,100
Aug 29, 2023 2.0600 2.2800 2.0200 2.2400 2.0451 809,400
Aug 28, 2023 2.0100 2.0150 1.9650 2.0000 1.8260 278,200
Aug 25, 2023 2.0200 2.0300 1.9400 1.9600 1.7895 410,200
Aug 24, 2023 2.1500 2.1600 2.0200 2.0200 1.8443 361,800
Aug 23, 2023 2.1600 2.1950 2.1300 2.1400 1.9538 339,100
Aug 22, 2023 2.1000 2.1700 2.0900 2.1500 1.9630 295,000
Aug 21, 2023 2.0600 2.1200 2.0250 2.0800 1.8991 342,100
Aug 18, 2023 2.1200 2.1400 2.0550 2.0800 1.8991 419,100
Aug 17, 2023 2.2700 2.2700 2.1700 2.1700 1.9812 335,700
Aug 16, 2023 2.2600 2.3100 2.2000 2.2200 2.0269 373,000
Aug 15, 2023 2.3800 2.4000 2.2650 2.3200 2.1182 583,100
Aug 14, 2023 2.3600 2.4500 2.3200 2.3900 2.1821 261,200
Aug 11, 2023 2.4200 2.4300 2.3400 2.3700 2.1638 394,400
Aug 10, 2023 2.5700 2.5900 2.4600 2.4600 2.2460 650,200
Aug 9, 2023 2.6400 2.6450 2.5600 2.6000 2.3738 211,400
Aug 8, 2023 2.5700 2.6400 2.5100 2.6300 2.4012 292,200
Aug 7, 2023 2.7100 2.7400 2.6000 2.6400 2.4104 340,900
Aug 4, 2023 2.6900 2.7350 2.6400 2.6700 2.4377 374,300
Aug 3, 2023 2.6500 2.7200 2.5900 2.7000 2.4651 483,000
Aug 2, 2023 2.7600 2.7700 2.5400 2.5900 2.3647 985,600
Aug 1, 2023 2.9900 2.9900 2.8300 2.8500 2.6021 408,600
Jul 31, 2023 2.9200 3.0050 2.8700 3.0000 2.7390 1,574,700
Jul 28, 2023 2.7300 2.8800 2.6500 2.8400 2.5930 1,304,300
Jul 27, 2023 2.7500 2.8000 2.5900 2.6000 2.3738 421,200
Jul 26, 2023 2.7200 2.7700 2.6700 2.7300 2.4925 369,700
Jul 25, 2023 2.7200 2.8100 2.6800 2.7300 2.4925 666,800
Jul 24, 2023 2.5600 2.7000 2.5100 2.6400 2.4104 375,400
Jul 21, 2023 2.6400 2.6850 2.5100 2.5400 2.3191 515,200
Jul 20, 2023 2.6000 2.6700 2.5100 2.6400 2.4104 376,100
Jul 19, 2023 2.5400 2.6200 2.5100 2.6000 2.3738 311,100
Jul 18, 2023 2.5800 2.5900 2.4750 2.5100 2.2917 552,500
Jul 17, 2023 2.5200 2.6200 2.4600 2.6000 2.3738 617,000
Jul 14, 2023 2.5700 2.5900 2.5000 2.5500 2.3282 390,300
Jul 13, 2023 2.5600 2.6300 2.5400 2.5800 2.3556 378,100
Jul 12, 2023 2.4600 2.5500 2.4600 2.5400 2.3191 357,700
Jul 11, 2023 2.4600 2.5200 2.4400 2.5000 2.2825 337,300
Jul 10, 2023 2.3700 2.4600 2.3400 2.4500 2.2369 245,000
Jul 7, 2023 2.3050 2.3900 2.2600 2.3800 2.1730 199,900
Jul 6, 2023 2.2800 2.3400 2.2600 2.2600 2.0634 206,400
Jul 5, 2023 2.3100 2.3850 2.3100 2.3600 2.1547 176,600
Jul 3, 2023 2.3300 2.4200 2.3000 2.3700 2.1638 137,300
Jun 30, 2023 2.3800 2.4000 2.2800 2.2900 2.0908 431,300
Jun 29, 2023 2.3400 2.4300 2.3200 2.3600 2.1547 122,100
Jun 28, 2023 2.4200 2.4300 2.3100 2.4200 2.2095 522,800
Jun 27, 2023 2.3200 2.4100 2.3000 2.4000 2.1912 411,800
Jun 26, 2023 2.2300 2.3150 2.2200 2.2900 2.0908 218,900
Jun 23, 2023 2.3000 2.3000 2.2100 2.2500 2.0543 321,000
Jun 22, 2023 2.3500 2.3800 2.2800 2.3300 2.1273 208,800
Jun 21, 2023 2.3300 2.3600 2.2600 2.3400 2.1364 350,400
Jun 20, 2023 2.4200 2.4500 2.2500 2.3100 2.1091 604,500
Jun 16, 2023 2.5100 2.5300 2.3200 2.4500 2.2369 2,351,600
Jun 15, 2023 2.3800 2.5350 2.3800 2.5300 2.3099 707,800
Jun 14, 2023 2.3700 2.4400 2.3600 2.4100 2.2004 307,500
Jun 13, 2023 2.4500 2.4800 2.3500 2.4000 2.1912 377,400
Jun 12, 2023 2.4300 2.4600 2.3600 2.4400 2.2278 345,000
Jun 9, 2023 2.5000 2.5200 2.3900 2.4400 2.2278 260,000
Jun 8, 2023 2.5500 2.5700 2.4800 2.4900 2.2734 328,300
Jun 7, 2023 2.5000 2.5800 2.4500 2.5200 2.3008 270,200
Jun 6, 2023 2.3500 2.5600 2.3100 2.5500 2.3282 518,800
Jun 5, 2023 2.3400 2.4000 2.2700 2.3600 2.1547 565,100
Jun 2, 2023 2.1700 2.3500 2.1500 2.3300 2.1273 384,600
Jun 1, 2023 2.0500 2.1800 1.9700 2.1300 1.9447 446,000
May 31, 2023 2.1000 2.1000 2.0000 2.0100 1.8352 424,200
May 30, 2023 2.2700 2.3000 1.8020 2.1150 1.9310 1,234,700
May 26, 2023 2.2700 2.3200 2.2200 2.2700 2.0725 312,200
May 25, 2023 2.3200 2.3200 2.2100 2.2600 2.0634 575,900
May 24, 2023 2.5000 2.5400 2.2000 2.3100 2.1091 1,121,900
May 23, 2023 2.5300 2.5500 2.3350 2.3800 2.1730 467,200
May 22, 2023 2.4900 2.5500 2.4700 2.5200 2.3008 361,500
May 19, 2023 2.4900 2.4900 2.3800 2.4200 2.2095 246,200
May 18, 2023 2.6400 2.6430 2.4900 2.4900 2.2734 262,900
May 17, 2023 2.5200 2.6500 2.5200 2.6200 2.3921 213,600
May 16, 2023 2.5300 2.6200 2.5300 2.5700 2.3464 127,700
May 15, 2023 2.5700 2.6200 2.5050 2.6100 2.3830 424,000
May 12, 2023 2.5800 2.5800 2.4700 2.5200 2.3008 235,500
May 11, 2023 2.5200 2.6000 2.4700 2.6000 2.3738 396,000
May 10, 2023 2.5600 2.5700 2.4500 2.5000 2.2825 197,100
May 9, 2023 2.5300 2.5800 2.4800 2.5700 2.3464 281,600
May 8, 2023 2.4800 2.5650 2.4800 2.5600 2.3373 185,800
May 5, 2023 2.4100 2.5000 2.3800 2.4800 2.2643 260,400
May 4, 2023 2.3400 2.4590 2.3300 2.3900 2.1821 114,800
May 3, 2023 2.4900 2.4900 2.3000 2.3200 2.1182 289,400
May 2, 2023 2.4500 2.5100 2.4000 2.4600 2.2460 375,400
May 1, 2023 2.3700 2.4800 2.3700 2.4700 2.2551 235,400
Apr 28, 2023 2.2800 2.4250 2.2600 2.3900 2.1821 374,000
Apr 27, 2023 2.2200 2.3000 2.1700 2.2900 2.0908 183,200
Apr 26, 2023 2.2000 2.2850 2.1350 2.2000 2.0086 293,600
Apr 25, 2023 2.2200 2.2300 2.1300 2.1500 1.9630 408,300

Related Tickers

FINV FinVolution Group
4.9000
+1.45%
 
QFIN Qifu Technology, Inc.
18.73
+1.19%
 
LU Lufax Holding Ltd
4.5500
+4.36%
 
YRD Yiren Digital Ltd.
5.08
+1.20%
 
QD Qudian Inc.
2.4600
-0.40%
 
6623.HK Lufax Holding Ltd
17.400
+0.69%
 
XYF X Financial
3.8300
-1.35%
 
OPFI OppFi Inc.
2.8700
-5.59%
 
MFIN Medallion Financial Corp.
8.28
+1.47%
 
RWAY Runway Growth Finance Corp.
12.59
-0.47%